| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
333
|
277
|
56
|
565.00
|
|
2026-06-01
|
566
|
0
|
566
|
668.00
|
|
2026-05-14
|
72
|
507
|
-435
|
427.00
|
|
2026-05-13
|
48
|
189
|
-141
|
456.00
|
|
2026-05-12
|
505
|
136
|
369
|
477.00
|
|
2026-05-11
|
411
|
324
|
87
|
462.00
|
|
2026-04-28
|
0
|
80
|
-80
|
362.00
|
|
2026-04-27
|
144
|
0
|
144
|
335.50
|
|
2026-04-22
|
50
|
0
|
50
|
393.50
|
|
2026-04-21
|
167
|
388
|
-221
|
393.50
|
|
2026-04-20
|
123
|
274
|
-151
|
404.00
|
|
2026-04-16
|
78
|
600
|
-522
|
334.50
|
|
2026-04-15
|
250
|
875
|
-625
|
333.50
|
|
2026-04-13
|
676
|
69
|
607
|
287.00
|
|
2026-04-08
|
559
|
99
|
460
|
267.50
|
|
2026-04-02
|
54
|
140
|
-86
|
230.00
|
|
2026-04-01
|
316
|
1032
|
-716
|
243.00
|
|
2026-03-31
|
1354
|
371
|
983
|
236.50
|
|
2026-03-30
|
600
|
351
|
249
|
233.50
|
|
2026-03-27
|
52
|
520
|
-468
|
237.00
|
|
2026-03-26
|
561
|
109
|
452
|
249.50
|
|
2026-03-13
|
0
|
430
|
-430
|
241.50
|
|
2026-03-12
|
0
|
70
|
-70
|
229.00
|
|
2026-03-11
|
0
|
99
|
-99
|
225.50
|
|
2026-02-26
|
424
|
0
|
424
|
290.00
|
|
2026-02-25
|
292
|
562
|
-270
|
292.00
|
|
2026-02-04
|
125
|
0
|
125
|
260.00
|
|
2026-01-29
|
12
|
163
|
-151
|
263.50
|
|
2026-01-28
|
0
|
570
|
-570
|
275.50
|
|
2026-01-27
|
753
|
204
|
549
|
283.00
|
|
2026-01-22
|
76
|
0
|
76
|
294.50
|
|
2026-01-20
|
177
|
0
|
177
|
283.00
|
|
2026-01-19
|
178
|
0
|
178
|
277.50
|
|
2026-01-16
|
257
|
0
|
257
|
272.00
|
|
2026-01-13
|
0
|
86
|
-86
|
253.00
|
|
2026-01-12
|
0
|
171
|
-171
|
256.00
|
|
2026-01-08
|
0
|
226
|
-226
|
255.00
|
|
2026-01-07
|
432
|
44
|
388
|
266.00
|
|
2026-01-02
|
1632
|
0
|
1632
|
290.00
|
|
2025-12-16
|
17
|
217
|
-200
|
247.00
|
|
2025-12-15
|
595
|
344
|
251
|
274.00
|
|
2025-12-11
|
36
|
869
|
-833
|
276.00
|
|
2025-12-10
|
1635
|
768
|
867
|
279.00
|
|
2025-11-26
|
0
|
228
|
-228
|
219.00
|
|
2025-11-25
|
78
|
402
|
-324
|
229.00
|
|
2025-11-21
|
1529
|
1405
|
124
|
233.00
|
|
2025-11-20
|
269
|
462
|
-193
|
238.50
|
|
2025-11-13
|
82
|
0
|
82
|
233.00
|
|
2025-11-12
|
149
|
0
|
149
|
238.00
|
|
2025-11-05
|
392
|
755
|
-363
|
232.00
|
|
2025-10-20
|
0
|
204
|
-204
|
220.50
|
|
2025-10-17
|
398
|
0
|
398
|
208.00
|
|
2025-10-16
|
0
|
205
|
-205
|
212.50
|
|
2025-10-15
|
522
|
437
|
85
|
212.00
|
|
2025-10-14
|
391
|
18
|
373
|
204.00
|
|
2025-10-09
|
0
|
168
|
-168
|
238.50
|
|
2025-10-08
|
341
|
1624
|
-1283
|
243.00
|
|
2025-10-07
|
1592
|
94
|
1498
|
256.50
|
|
2025-10-03
|
0
|
142
|
-142
|
233.50
|
|
2025-10-02
|
0
|
68
|
-68
|
234.00
|
|
2025-10-01
|
0
|
308
|
-308
|
232.50
|
|
2025-09-30
|
0
|
563
|
-563
|
232.00
|
|
2025-09-26
|
1058
|
475
|
583
|
221.00
|
|
2025-09-25
|
326
|
563
|
-237
|
235.50
|
|
2025-09-24
|
753
|
926
|
-173
|
232.50
|
|
2025-09-22
|
310
|
178
|
132
|
248.50
|
|
2025-09-19
|
85
|
370
|
-285
|
230.50
|
|
2025-09-18
|
0
|
706
|
-706
|
219.50
|
|
2025-09-17
|
976
|
209
|
767
|
209.50
|
|
2025-09-16
|
48
|
172
|
-124
|
214.00
|
|
2025-09-12
|
213
|
1205
|
-992
|
233.50
|
|
2025-09-11
|
1154
|
706
|
448
|
249.00
|
|
2025-09-10
|
0
|
1958
|
-1958
|
262.00
|
|
2025-09-09
|
1628
|
154
|
1474
|
255.50
|
|
2025-09-08
|
4
|
1305
|
-1301
|
232.50
|
|
2025-09-05
|
1014
|
341
|
673
|
227.50
|
|
2025-09-04
|
824
|
184
|
640
|
207.00
|
|
2025-09-03
|
55
|
1557
|
-1502
|
212.00
|
|
2025-09-01
|
0
|
315
|
-315
|
196.00
|
|
2025-08-19
|
17
|
129
|
-112
|
168.00
|
|
2025-08-18
|
154
|
1438
|
-1284
|
184.50
|
|
2025-08-14
|
2853
|
1
|
2852
|
153.00
|
|
2025-08-13
|
44
|
694
|
-650
|
139.50
|
|
2025-08-12
|
1173
|
948
|
225
|
140.50
|
|
2025-08-11
|
561
|
990
|
-429
|
131.00
|
|
2025-08-08
|
759
|
0
|
759
|
125.00
|
|
2025-08-07
|
25
|
364
|
-339
|
114.00
|
|
2025-08-05
|
367
|
1180
|
-813
|
111.00
|
|
2025-08-04
|
935
|
152
|
783
|
108.00
|
|
2025-07-31
|
1185
|
973
|
212
|
118.50
|
|
2025-07-30
|
279
|
713
|
-434
|
114.00
|
|
2025-07-28
|
471
|
220
|
251
|
107.00
|
|
2025-07-25
|
191
|
793
|
-602
|
97.50
|
|
2025-07-24
|
1478
|
418
|
1060
|
97.50
|
|
2025-07-23
|
570
|
1178
|
-608
|
89.60
|
|
2025-07-22
|
388
|
1725
|
-1337
|
87.00
|
|
2025-07-21
|
1788
|
155
|
1633
|
90.30
|
|
2025-07-18
|
7
|
1426
|
-1419
|
83.60
|
|
2025-07-17
|
2192
|
395
|
1797
|
81.70
|
|
2025-07-16
|
545
|
126
|
419
|
74.30
|
|
2025-07-15
|
0
|
309
|
-309
|
76.90
|
|
2025-07-09
|
361
|
26
|
335
|
62.90
|
|
2025-07-07
|
18
|
0
|
18
|
56.30
|
|
2025-07-04
|
0
|
27
|
-27
|
57.20
|
|
2025-07-02
|
32
|
68
|
-36
|
58.70
|
|
2025-07-01
|
0
|
163
|
-163
|
58.00
|
|
2025-06-27
|
14
|
0
|
14
|
57.90
|
|
2025-06-26
|
0
|
105
|
-105
|
58.00
|
|
2025-06-25
|
0
|
80
|
-80
|
58.60
|
|
2025-06-24
|
43
|
0
|
43
|
58.00
|
|
2025-06-23
|
69
|
0
|
69
|
56.90
|
|
2025-06-19
|
0
|
56
|
-56
|
57.10
|
|
2025-06-18
|
0
|
54
|
-54
|
58.10
|
|
2025-06-17
|
0
|
109
|
-109
|
57.40
|
|
2025-06-16
|
0
|
70
|
-70
|
57.60
|
|
2025-06-13
|
996
|
0
|
996
|
57.00
|
|
2025-06-12
|
0
|
130
|
-130
|
57.70
|
|
2025-06-10
|
0
|
94
|
-94
|
57.00
|
|
2025-06-09
|
0
|
125
|
-125
|
57.80
|
|
2025-06-04
|
0
|
103
|
-103
|
55.60
|
|
2025-06-03
|
122
|
44
|
78
|
56.00
|
|
2025-05-27
|
0
|
85
|
-85
|
55.30
|
|
2025-05-26
|
0
|
39
|
-39
|
55.80
|
|
2025-05-15
|
0
|
39
|
-39
|
54.00
|
|
2025-05-14
|
0
|
21
|
-21
|
54.50
|
|
2025-05-12
|
81
|
0
|
81
|
52.00
|
|
2025-05-09
|
151
|
0
|
151
|
48.50
|
|
2025-05-08
|
51
|
31
|
20
|
48.20
|
|
2025-05-07
|
3
|
17
|
-14
|
46.65
|
|
2025-05-05
|
19
|
0
|
19
|
45.70
|
|
2025-04-29
|
18
|
0
|
18
|
48.05
|
|
2025-04-28
|
26
|
0
|
26
|
47.10
|
|
2025-04-25
|
26
|
0
|
26
|
46.75
|
|
2025-04-23
|
50
|
0
|
50
|
45.90
|
|
2025-04-22
|
8
|
0
|
8
|
44.05
|
|
2025-04-17
|
42
|
27
|
15
|
47.00
|
|
2025-04-15
|
17
|
91
|
-74
|
47.30
|
|
2025-04-14
|
33
|
60
|
-27
|
45.50
|
|
2025-04-11
|
101
|
28
|
73
|
43.00
|
|
2025-04-10
|
42
|
58
|
-16
|
42.40
|
|
2025-04-08
|
48
|
0
|
48
|
42.80
|
|
2025-04-02
|
28
|
9
|
19
|
52.80
|
|
2025-04-01
|
0
|
21
|
-21
|
52.70
|
|
2025-03-31
|
5
|
68
|
-63
|
52.60
|
|
2025-03-28
|
84
|
0
|
84
|
56.30
|
|
2025-03-27
|
0
|
38
|
-38
|
58.60
|
|
2025-03-25
|
0
|
72
|
-72
|
|
|
2025-03-24
|
95
|
73
|
22
|
57.40
|
|
2025-03-20
|
40
|
0
|
40
|
55.70
|
|
2025-03-18
|
0
|
8
|
-8
|
55.30
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
4
|
60
|
-56
|
55.10
|
|
2025-03-07
|
14
|
31
|
-17
|
56.10
|
|
2025-03-06
|
0
|
32
|
-32
|
56.60
|
|
2025-03-05
|
109
|
0
|
109
|
57.30
|
|
2025-03-03
|
1
|
14
|
-13
|
55.40
|
|
2025-02-27
|
12
|
92
|
-80
|
56.10
|
|
2025-02-26
|
125
|
1
|
124
|
58.20
|
|
2025-02-24
|
27
|
0
|
27
|
56.80
|
|
2025-02-19
|
20
|
161
|
-141
|
56.40
|
|
2025-02-17
|
41
|
11
|
30
|
56.30
|
|
2025-02-11
|
0
|
13
|
-13
|
56.50
|
|
2025-02-10
|
155
|
0
|
155
|
56.40
|
|
2025-02-06
|
73
|
0
|
73
|
55.30
|
|
2025-02-05
|
25
|
0
|
25
|
54.20
|
|
2025-02-04
|
0
|
19
|
-19
|
53.00
|
|
2025-02-03
|
0
|
43
|
-43
|
53.10
|
|
2025-01-22
|
10
|
15
|
-5
|
54.50
|
|
2025-01-21
|
40
|
108
|
-68
|
54.10
|
|
2025-01-20
|
40
|
2
|
38
|
53.90
|
|
2025-01-15
|
15
|
0
|
15
|
53.50
|
|
2025-01-14
|
25
|
13
|
12
|
53.30
|
|
2025-01-13
|
140
|
0
|
140
|
52.70
|
|
2025-01-09
|
0
|
41
|
-41
|
54.50
|
|
2025-01-08
|
0
|
14
|
-14
|
56.80
|
|
2025-01-07
|
31
|
14
|
17
|
57.50
|
|
2025-01-06
|
0
|
22
|
-22
|
57.80
|
|
2024-12-30
|
0
|
11
|
-11
|
59.20
|
|
2024-12-26
|
17
|
0
|
17
|
58.50
|
|
2024-12-23
|
28
|
0
|
28
|
58.50
|
|
2024-12-19
|
0
|
33
|
-33
|
58.00
|
|
2024-12-17
|
0
|
22
|
-22
|
58.20
|
|
2024-12-16
|
0
|
52
|
-52
|
58.10
|
|
2024-12-09
|
0
|
69
|
-69
|
59.60
|
|
2024-12-05
|
63
|
15
|
48
|
61.30
|
|
2024-12-02
|
13
|
55
|
-42
|
59.20
|
|
2024-11-28
|
0
|
30
|
-30
|
57.40
|
|
2024-11-27
|
0
|
104
|
-104
|
58.70
|
|
2024-11-26
|
6
|
24
|
-18
|
60.10
|
|
2024-11-25
|
1
|
35
|
-34
|
60.90
|
|
2024-11-20
|
0
|
16
|
-16
|
56.80
|
|
2024-11-19
|
0
|
25
|
-25
|
57.40
|
|
2024-11-18
|
0
|
45
|
-45
|
56.30
|
|
2024-11-14
|
0
|
32
|
-32
|
57.00
|
|
2024-11-13
|
0
|
15
|
-15
|
57.80
|
|
2024-11-08
|
0
|
13
|
-13
|
60.30
|
|
2024-11-07
|
11
|
0
|
11
|
61.20
|
|
2024-11-04
|
0
|
15
|
-15
|
60.30
|
|
2024-11-01
|
54
|
1
|
53
|
60.70
|
|
2024-10-30
|
0
|
14
|
-14
|
59.50
|
|
2024-10-28
|
0
|
54
|
-54
|
61.00
|
|
2024-10-24
|
46
|
21
|
25
|
59.80
|
|
2024-10-21
|
0
|
10
|
-10
|
59.90
|
|
2024-10-18
|
0
|
27
|
-27
|
58.90
|
|
2024-10-17
|
10
|
0
|
10
|
59.90
|
|
2024-10-16
|
0
|
15
|
-15
|
59.00
|
|
2024-10-14
|
13
|
0
|
13
|
59.10
|
|
2024-10-11
|
7
|
30
|
-23
|
58.50
|
|
2024-10-09
|
0
|
7
|
-7
|
59.60
|
|
2024-10-08
|
0
|
16
|
-16
|
60.10
|
|
2024-10-01
|
15
|
4
|
11
|
60.70
|
|
2024-09-30
|
8
|
22
|
-14
|
61.10
|
|
2024-09-27
|
20
|
0
|
20
|
62.00
|
|
2024-09-25
|
39
|
8
|
31
|
62.20
|
|
2024-09-18
|
0
|
30
|
-30
|
60.30
|
|
2024-09-13
|
8
|
19
|
-11
|
61.30
|
|
2024-09-11
|
0
|
14
|
-14
|
59.70
|
|
2024-09-10
|
62
|
10
|
52
|
59.80
|
|
2024-09-09
|
28
|
0
|
28
|
61.00
|
|
2024-09-04
|
14
|
83
|
-69
|
60.30
|
|
2024-09-03
|
1
|
118
|
-117
|
64.00
|
|
2024-08-29
|
19
|
4
|
15
|
63.80
|
|
2024-08-28
|
0
|
48
|
-48
|
63.70
|
|
2024-08-23
|
23
|
52
|
-29
|
64.00
|
|
2024-08-22
|
47
|
0
|
47
|
63.10
|
|
2024-08-21
|
370
|
0
|
370
|
62.70
|
|
2024-08-19
|
20
|
0
|
20
|
62.70
|
|
2024-08-15
|
51
|
0
|
51
|
61.90
|
|
2024-08-14
|
12
|
0
|
12
|
62.00
|
|
2024-08-12
|
36
|
0
|
36
|
61.30
|
|
2024-08-09
|
15
|
102
|
-87
|
62.00
|
|
2024-08-08
|
99
|
79
|
20
|
60.00
|
|
2024-08-07
|
25
|
62
|
-37
|
60.70
|
|
2024-08-06
|
153
|
122
|
31
|
58.10
|
|
2024-08-05
|
16
|
86
|
-70
|
58.30
|
|
2024-08-01
|
83
|
26
|
57
|
67.20
|
|
2024-07-31
|
86
|
15
|
71
|
64.70
|
|
2024-07-30
|
91
|
9
|
82
|
64.50
|
|
2024-07-29
|
115
|
43
|
72
|
63.20
|
|
2024-07-26
|
29
|
0
|
29
|
64.80
|
|
2024-07-23
|
75
|
165
|
-90
|
66.50
|
|
2024-07-22
|
117
|
18
|
99
|
66.20
|
|
2024-07-18
|
11
|
110
|
-99
|
71.00
|
|
2024-07-15
|
34
|
191
|
-157
|
73.00
|
|
2024-07-12
|
25
|
154
|
-129
|
75.20
|
|
2024-07-11
|
28
|
405
|
-377
|
75.20
|
|
2024-07-10
|
277
|
0
|
277
|
71.60
|
|
2024-07-09
|
16
|
291
|
-275
|
67.80
|
|
2024-07-08
|
151
|
12
|
139
|
70.30
|
|
2024-07-05
|
484
|
0
|
484
|
71.60
|
|
2024-07-03
|
83
|
0
|
83
|
|
|
2024-06-28
|
22
|
100
|
-78
|
70.20
|
|
2024-06-26
|
193
|
10
|
183
|
70.80
|
|
2024-06-25
|
44
|
0
|
44
|
70.00
|
|
2024-06-20
|
2
|
220
|
-218
|
68.30
|
|
2024-06-19
|
6
|
315
|
-309
|
66.60
|
|
2024-06-18
|
24
|
110
|
-86
|
67.80
|
|
2024-06-14
|
0
|
55
|
-55
|
69.70
|
|
2024-06-13
|
0
|
64
|
-64
|
70.50
|
|
2024-06-12
|
314
|
65
|
249
|
70.80
|
|
2024-06-11
|
0
|
41
|
-41
|
70.20
|
| 合計 | 50940 | 50731 | 209 | |
