點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (116/245 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
180 pts
5日大漲率 18.9%
10日大漲率 19.3%
20日大漲率 23%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
0
12
1320.00
2026-06-04
0
112
-112
1310.00
2026-06-02
17
1
16
1280.00
2026-06-01
44
32
12
1350.00
2026-05-29
2
85
-83
1400.00
2026-05-28
1
58
-57
1390.00
2026-05-27
7
2
5
1435.00
2026-05-26
51
0
51
1465.00
2026-05-25
0
11
-11
1450.00
2026-05-22
0
76
-76
1410.00
2026-05-21
99
20
79
1420.00
2026-05-20
16
0
16
1405.00
2026-05-15
0
59
-59
1465.00
2026-05-14
2
98
-96
1465.00
2026-05-13
11
91
-80
1480.00
2026-05-12
13
0
13
1535.00
2026-05-11
209
0
209
1550.00
2026-05-08
14
224
-210
1505.00
2026-05-07
55
322
-267
1490.00
2026-05-06
0
38
-38
1435.00
2026-05-05
70
25
45
1440.00
2026-04-30
1
427
-426
1455.00
2026-04-28
31
7
24
1405.00
2026-04-27
0
202
-202
1410.00
2026-04-24
113
182
-69
1360.00
2026-04-23
24
308
-284
1380.00
2026-04-22
89
180
-91
1325.00
2026-04-21
265
59
206
1265.00
2026-04-20
82
8
74
1275.00
2026-04-17
40
90
-50
1255.00
2026-04-16
150
80
70
1225.00
2026-04-13
0
24
-24
1095.00
2026-04-10
0
182
-182
1115.00
2026-04-08
0
4
-4
1075.00
2026-04-02
8
0
8
996.00
2026-04-01
46
0
46
1025.00
2026-03-31
102
42
60
993.00
2026-03-30
116
1
115
987.00
2026-03-26
2
0
2
1005.00
2026-03-24
21
152
-131
953.00
2026-03-19
63
2
61
978.00
2026-03-18
23
2
21
1025.00
2026-03-17
0
5
-5
1025.00
2026-03-16
0
2
-2
1015.00
2026-03-13
0
15
-15
1020.00
2026-03-10
3
134
-131
970.00
2026-03-09
0
195
-195
969.00
2026-03-06
0
79
-79
1040.00
2026-03-05
43
96
-53
1090.00
2026-03-04
2
214
-212
1105.00
2026-03-03
1
41
-40
1185.00
2026-03-02
173
5
168
1245.00
2026-02-26
14
65
-51
1205.00
2026-02-25
6
9
-3
1190.00
2026-02-23
74
209
-135
1175.00
2026-02-09
39
0
39
1215.00
2026-02-06
96
0
96
1195.00
2026-02-05
12
87
-75
1245.00
2026-02-04
1
124
-123
1210.00
2026-02-03
13
1
12
1175.00
2026-02-02
27
5
22
1170.00
2026-01-29
134
6
128
1040.00
2026-01-28
0
50
-50
1025.00
2026-01-27
45
2
43
1025.00
2026-01-26
12
0
12
1005.00
2026-01-23
21
0
21
1020.00
2026-01-22
27
2
25
1015.00
2026-01-21
4
0
4
1025.00
2026-01-20
6
11
-5
1025.00
2026-01-13
32
0
32
992.00
2026-01-12
0
20
-20
970.00
2026-01-09
2
0
2
1000.00
2026-01-08
4
0
4
982.00
2026-01-07
5
0
5
980.00
2025-12-31
0
3
-3
930.00
2025-12-30
44
0
44
942.00
2025-12-24
68
0
68
949.00
2025-12-22
0
4
-4
941.00
2025-12-19
13
0
13
922.00
2025-12-17
202
7
195
928.00
2025-12-16
91
0
91
940.00
2025-12-15
0
9
-9
968.00
2025-12-12
140
0
140
973.00
2025-12-11
2
7
-5
917.00
2025-12-10
34
0
34
904.00
2025-12-09
6
0
6
921.00
2025-12-08
62
21
41
917.00
2025-12-05
1
45
-44
915.00
2025-12-03
1
23
-22
896.00
2025-12-02
75
12
63
885.00
2025-12-01
45
4
41
875.00
2025-11-28
52
0
52
903.00
2025-11-27
39
5
34
897.00
2025-11-26
10
27
-17
895.00
2025-11-25
41
0
41
901.00
2025-11-24
65
26
39
893.00
2025-11-21
6
0
6
878.00
2025-11-20
20
0
20
902.00
2025-11-19
0
11
-11
894.00
2025-11-18
23
1
22
910.00
2025-11-17
176
3
173
954.00
2025-11-14
115
0
115
956.00
2025-11-13
0
23
-23
965.00
2025-11-12
68
132
-64
977.00
2025-11-11
18
0
18
961.00
2025-11-07
15
0
15
970.00
2025-11-06
184
0
184
982.00
2025-11-05
0
19
-19
970.00
2025-11-04
48
0
48
943.00
2025-11-03
56
1
55
920.00
2025-10-31
0
46
-46
911.00
2025-10-29
0
20
-20
900.00
2025-10-27
1
7
-6
914.00
2025-10-23
0
4
-4
912.00
2025-10-22
22
0
22
906.00
2025-10-21
0
108
-108
893.00
2025-10-20
7
57
-50
874.00
2025-10-17
92
152
-60
874.00
2025-10-15
35
28
7
902.00
2025-10-14
9
44
-35
871.00
2025-10-13
11
2
9
861.00
2025-10-09
39
1
38
869.00
2025-10-08
515
0
515
878.00
2025-10-07
153
0
153
844.00
2025-10-03
298
0
298
810.00
2025-10-02
161
0
161
770.00
2025-09-30
1
8
-7
753.00
2025-09-26
30
0
30
750.00
2025-09-25
0
4
-4
756.00
2025-09-23
34
11
23
765.00
2025-09-19
0
37
-37
770.00
2025-09-18
0
26
-26
774.00
2025-09-16
0
106
-106
763.00
2025-09-15
42
0
42
774.00
2025-09-12
16
0
16
781.00
2025-09-10
27
16
11
787.00
2025-09-09
57
0
57
792.00
2025-09-03
40
0
40
794.00
2025-09-02
16
0
16
781.00
2025-08-29
0
327
-327
789.00
2025-08-28
1
242
-241
800.00
2025-08-22
9
0
9
805.00
2025-08-21
0
87
-87
790.00
2025-08-19
1
3
-2
781.00
2025-08-14
48
58
-10
799.00
2025-08-13
5
30
-25
784.00
2025-08-12
0
16
-16
795.00
2025-08-07
0
15
-15
805.00
2025-08-06
2
0
2
801.00
2025-08-05
96
61
35
805.00
2025-08-04
0
45
-45
790.00
2025-08-01
0
3
-3
805.00
2025-07-31
0
21
-21
856.00
2025-07-29
0
17
-17
859.00
2025-07-28
0
5
-5
866.00
2025-07-25
46
0
46
868.00
2025-07-24
4
0
4
875.00
2025-07-18
26
3
23
860.00
2025-07-16
10
22
-12
870.00
2025-07-15
3
6
-3
866.00
2025-07-14
0
20
-20
866.00
2025-07-11
42
12
30
866.00
2025-07-10
1
0
1
860.00
2025-07-09
9
0
9
852.00
2025-07-07
0
5
-5
845.00
2025-07-03
23
52
-29
893.00
2025-07-02
0
22
-22
884.00
2025-07-01
17
41
-24
876.00
2025-06-27
9
0
9
868.00
2025-06-26
0
31
-31
863.00
2025-06-25
85
0
85
865.00
2025-06-24
21
29
-8
862.00
2025-06-20
12
10
2
862.00
2025-06-19
8
15
-7
866.00
2025-06-18
113
12
101
902.00
2025-06-17
0
18
-18
872.00
2025-06-16
0
7
-7
902.00
2025-06-12
11
149
-138
913.00
2025-06-11
0
99
-99
922.00
2025-06-10
5
7
-2
921.00
2025-06-09
2
0
2
924.00
2025-06-05
0
37
-37
927.00
2025-06-04
8
3
5
950.00
2025-06-03
16
0
16
943.00
2025-06-02
81
8
73
924.00
2025-05-29
442
16
426
933.00
2025-05-28
1
2
-1
911.00
2025-05-26
174
0
174
944.00
2025-05-23
156
24
132
930.00
2025-05-21
7
0
7
935.00
2025-05-20
0
19
-19
934.00
2025-05-19
225
6
219
923.00
2025-05-16
0
5
-5
935.00
2025-05-15
12
5
7
937.00
2025-05-14
71
6
65
939.00
2025-05-13
36
16
20
921.00
2025-05-12
47
19
28
908.00
2025-05-08
21
8
13
888.00
2025-05-07
25
3
22
901.00
2025-05-06
100
32
68
912.00
2025-05-02
16
0
16
905.00
2025-04-30
66
45
21
880.00
2025-04-29
26
0
26
839.00
2025-04-28
8
5
3
822.00
2025-04-25
2
0
2
817.00
2025-04-24
59
0
59
792.00
2025-04-23
1
36
-35
808.00
2025-04-17
69
36
33
800.00
2025-04-16
123
0
123
817.00
2025-04-15
64
8
56
810.00
2025-04-14
134
0
134
802.00
2025-04-11
84
251
-167
750.00
2025-04-10
53
0
53
742.00
2025-04-08
122
53
69
750.00
2025-04-07
2
0
2
810.00
2025-04-02
0
18
-18
900.00
2025-04-01
0
2
-2
853.00
2025-03-28
26
0
26
895.00
2025-03-27
0
2
-2
942.00
2025-03-25
94
1
93
928.00
2025-03-24
45
3
42
913.00
2025-03-21
200
3
197
951.00
2025-03-20
149
0
149
975.00
2025-03-19
0
61
-61
981.00
2025-03-18
48
34
14
981.00
2025-03-17
129
104
25
967.00
2025-03-14
0
105
-105
929.00
2025-03-13
69
0
69
938.00
2025-03-12
0
35
-35
953.00
2025-03-10
0
63
-63
964.00
2025-03-07
0
41
-41
951.00
2025-03-05
0
22
-22
949.00
2025-03-04
9
0
9
925.00
2025-02-27
4
37
-33
970.00
2025-02-26
0
41
-41
944.00
2025-02-25
0
129
-129
951.00
2025-02-24
10
75
-65
974.00
2025-02-18
33
2
31
970.00
2025-02-17
0
56
-56
983.00
2025-02-11
111
0
111
951.00
2025-02-10
27
5
22
930.00
2025-02-06
160
18
142
940.00
2025-02-05
0
12
-12
874.00
2025-02-04
11
1
10
862.00
2025-02-03
0
85
-85
862.00
2025-01-22
17
68
-51
871.00
2025-01-21
0
2
-2
880.00
2025-01-20
2
0
2
890.00
2025-01-16
42
26
16
850.00
2025-01-15
146
0
146
839.00
2025-01-14
7
137
-130
862.00
2025-01-13
9
115
-106
836.00
2025-01-02
0
4
-4
849.00
2024-12-30
0
4
-4
830.00
2024-12-23
0
3
-3
819.00
2024-12-20
51
11
40
788.00
2024-12-18
31
10
21
868.00
2024-12-17
75
30
45
846.00
2024-12-16
84
0
84
831.00
2024-12-12
13
0
13
833.00
2024-12-11
213
0
213
855.00
2024-12-09
63
88
-25
825.00
2024-12-06
58
30
28
804.00
2024-12-05
22
0
22
795.00
2024-12-04
32
84
-52
800.00
2024-12-03
2
99
-97
795.00
2024-12-02
0
20
-20
791.00
2024-11-27
0
22
-22
795.00
2024-11-26
0
35
-35
812.00
2024-11-25
18
79
-61
834.00
2024-11-19
20
0
20
846.00
2024-11-18
15
0
15
840.00
2024-11-15
0
9
-9
847.00
2024-11-14
24
43
-19
859.00
2024-11-13
30
0
30
870.00
2024-11-12
14
159
-145
876.00
2024-11-08
24
0
24
931.00
2024-11-07
12
1
11
940.00
2024-11-04
5
0
5
897.00
2024-11-01
0
22
-22
908.00
2024-10-29
0
5
-5
902.00
2024-10-28
0
24
-24
917.00
2024-10-25
20
0
20
917.00
2024-10-24
0
11
-11
905.00
2024-10-23
0
17
-17
917.00
2024-10-22
0
4
-4
914.00
2024-10-21
27
0
27
930.00
2024-10-17
7
17
-10
913.00
2024-10-16
26
13
13
913.00
2024-10-14
60
0
60
931.00
2024-10-11
0
183
-183
923.00
2024-10-09
58
0
58
971.00
2024-10-08
138
0
138
955.00
2024-10-07
444
0
444
1015.00
2024-10-04
0
80
-80
999.00
2024-10-01
544
97
447
915.00
2024-09-30
25
20
5
913.00
2024-09-27
1
12
-11
939.00
2024-09-26
11
0
11
854.00
2024-09-25
19
1
18
874.00
2024-09-20
3
5
-2
783.00
2024-09-19
17
84
-67
769.00
2024-09-18
0
14
-14
761.00
2024-09-13
9
0
9
789.00
2024-09-12
11
3
8
803.00
2024-09-11
70
111
-41
784.00
2024-09-10
77
38
39
763.00
2024-09-06
0
1
-1
816.00
2024-09-05
64
0
64
810.00
2024-09-02
31
1
30
864.00
2024-08-30
0
33
-33
865.00
2024-08-28
0
12
-12
850.00
2024-08-27
0
24
-24
874.00
2024-08-26
0
3
-3
861.00
2024-08-23
0
29
-29
855.00
2024-08-22
59
72
-13
852.00
2024-08-21
0
3
-3
864.00
2024-08-19
0
206
-206
805.00
2024-08-16
0
249
-249
803.00
2024-08-15
0
67
-67
802.00
2024-08-14
0
54
-54
805.00
2024-08-13
0
58
-58
810.00
2024-08-07
0
118
-118
798.00
2024-08-06
0
36
-36
775.00
2024-08-02
5
0
5
827.00
2024-08-01
11
5
6
855.00
2024-07-31
0
111
-111
837.00
2024-07-30
0
384
-384
840.00
2024-07-29
1
62
-61
860.00
2024-07-26
0
57
-57
873.00
2024-07-23
0
34
-34
970.00
2024-07-18
0
27
-27
976.00
2024-07-12
0
37
-37
980.00
2024-07-11
14
0
14
988.00
2024-07-10
0
7
-7
985.00
2024-07-08
21
10
11
1020.00
2024-07-05
0
8
-8
1010.00
2024-07-03
0
124
-124
2024-07-02
0
23
-23
972.00
2024-07-01
9
177
-168
985.00
2024-06-28
104
0
104
988.00
2024-06-27
44
5
39
1040.00
2024-06-26
100
11
89
1050.00
2024-06-24
23
6
17
1030.00
2024-06-21
1
13
-12
1035.00
2024-06-20
1
50
-49
1045.00
2024-06-17
28
0
28
1035.00
2024-06-14
102
0
102
1050.00
2024-06-13
198
7
191
1025.00
2024-06-11
0
103
-103
980.00
2024-06-07
10
47
-37
1010.00
2024-06-06
0
32
-32
1000.00
合計 13328 12877 451