點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
50.8% (167/329 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
245 pts
5日大漲率 19.3%
10日大漲率 20.9%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
305
10
295
284.50
2026-06-03
1742
61
1681
309.00
2026-06-02
3227
20
3207
301.50
2026-06-01
3866
1813
2053
293.50
2026-05-28
1667
30
1637
263.00
2026-05-26
670
2243
-1573
259.00
2026-05-22
413
10
403
250.00
2026-05-21
803
28
775
247.50
2026-05-20
72
383
-311
240.00
2026-05-18
380
83
297
248.50
2026-05-15
977
543
434
248.50
2026-05-13
4287
205
4082
251.00
2026-05-12
308
593
-285
250.00
2026-05-11
638
123
515
252.00
2026-05-08
1180
931
249
250.00
2026-05-07
242
711
-469
253.50
2026-05-06
4303
1279
3024
252.00
2026-05-05
15805
167
15638
239.50
2026-05-04
5428
37
5391
227.50
2026-04-30
1842
389
1453
219.50
2026-04-29
5201
0
5201
225.00
2026-04-28
1379
407
972
225.50
2026-04-24
4122
410
3712
221.50
2026-04-23
4778
381
4397
225.00
2026-04-21
418
30
388
211.00
2026-04-20
146
762
-616
207.50
2026-04-17
81
854
-773
206.00
2026-04-16
3417
2362
1055
207.00
2026-04-15
1094
100
994
207.50
2026-04-14
0
217
-217
207.50
2026-04-13
6369
116
6253
200.00
2026-04-10
1917
5
1912
200.50
2026-04-08
5
125
-120
201.50
2026-04-02
1921
7
1914
193.00
2026-03-31
1070
1578
-508
187.50
2026-03-30
3134
27
3107
194.00
2026-03-25
280
13
267
200.00
2026-03-24
68
483
-415
195.00
2026-03-23
1331
589
742
196.00
2026-03-18
2539
1270
1269
210.00
2026-03-17
391
905
-514
212.00
2026-03-13
91
1179
-1088
214.50
2026-03-12
360
55
305
214.50
2026-03-11
331
147
184
219.00
2026-03-10
259
587
-328
209.50
2026-03-06
275
437
-162
223.00
2026-03-05
108
1961
-1853
224.00
2026-03-04
605
4276
-3671
217.00
2026-03-03
412
174
238
229.00
2026-03-02
390
1215
-825
239.00
2026-02-26
601
2964
-2363
243.00
2026-02-24
2260
343
1917
232.00
2026-02-23
3363
2294
1069
228.50
2026-02-09
583
76
507
218.50
2026-02-06
314
138
176
215.00
2026-02-05
1187
366
821
215.50
2026-02-04
1252
69
1183
219.00
2026-02-02
30
380
-350
214.50
2026-01-29
2147
240
1907
224.00
2026-01-27
424
596
-172
225.50
2026-01-26
1067
27
1040
224.00
2026-01-23
455
834
-379
221.50
2026-01-22
810
0
810
223.50
2026-01-21
190
743
-553
219.00
2026-01-16
42
281
-239
234.50
2026-01-15
185
80
105
233.50
2026-01-14
49
1595
-1546
234.50
2026-01-13
499
926
-427
226.50
2026-01-07
500
8789
-8289
238.50
2026-01-05
918
237
681
234.50
2025-12-31
629
437
192
230.50
2025-12-30
196
0
196
228.00
2025-12-29
1473
79
1394
231.00
2025-12-26
890
18
872
225.50
2025-12-24
62
150
-88
224.00
2025-12-23
260
3
257
224.00
2025-12-22
478
195
283
224.00
2025-12-19
449
189
260
221.50
2025-12-18
142
600
-458
216.00
2025-12-17
211
441
-230
216.50
2025-12-15
104
1454
-1350
221.50
2025-12-10
1018
133
885
233.50
2025-12-09
1191
421
770
235.00
2025-12-08
20
317
-297
232.00
2025-12-05
901
57
844
231.00
2025-12-02
2
558
-556
222.00
2025-12-01
193
1266
-1073
222.00
2025-11-28
596
153
443
225.50
2025-11-27
342
63
279
231.00
2025-11-26
825
637
188
227.00
2025-11-25
512
1321
-809
219.00
2025-11-24
1430
385
1045
220.00
2025-11-21
135
4296
-4161
225.00
2025-11-19
470
3222
-2752
229.00
2025-11-17
628
2419
-1791
236.00
2025-11-14
772
122
650
241.00
2025-11-13
652
44
608
252.00
2025-11-12
460
1823
-1363
251.00
2025-11-10
285
554
-269
249.50
2025-11-06
33
1648
-1615
248.00
2025-11-05
74
2972
-2898
247.00
2025-11-04
723
4395
-3672
244.00
2025-11-03
397
1864
-1467
251.50
2025-10-31
217
2215
-1998
257.50
2025-10-30
2908
3614
-706
262.00
2025-10-29
193
607
-414
260.00
2025-10-28
1117
409
708
250.00
2025-10-21
1147
121
1026
239.00
2025-10-17
10210
211
9999
226.50
2025-10-16
10747
558
10189
223.00
2025-10-15
119
406
-287
206.50
2025-10-14
1879
605
1274
206.00
2025-10-13
20
8198
-8178
213.00
2025-10-08
784
47
737
225.00
2025-10-07
1321
0
1321
228.50
2025-10-03
2016
16
2000
226.50
2025-10-02
766
107
659
225.50
2025-10-01
367
28
339
219.00
2025-09-30
806
224
582
216.00
2025-09-26
2753
142
2611
219.50
2025-09-25
3789
300
3489
230.00
2025-09-24
1870
266
1604
223.00
2025-09-22
450
31
419
216.00
2025-09-19
1785
309
1476
214.00
2025-09-18
258
3071
-2813
215.00
2025-09-17
1442
1
1441
212.00
2025-09-16
3619
1587
2032
215.50
2025-09-15
470
0
470
216.00
2025-09-12
1450
57
1393
217.50
2025-09-11
1029
24
1005
214.50
2025-09-10
4169
184
3985
210.00
2025-09-09
1220
107
1113
207.50
2025-09-05
388
0
388
205.00
2025-09-04
0
1000
-1000
203.00
2025-09-03
3256
16
3240
200.50
2025-09-02
2167
17
2150
198.50
2025-08-29
1856
787
1069
203.50
2025-08-28
400
70
330
206.00
2025-08-27
437
826
-389
208.00
2025-08-26
306
40
266
209.00
2025-08-21
463
83
380
206.00
2025-08-20
801
46
755
200.50
2025-08-19
1935
1730
205
208.00
2025-08-18
417
1
416
210.00
2025-08-15
2933
979
1954
207.00
2025-08-14
1419
0
1419
199.50
2025-08-13
1359
784
575
198.50
2025-08-12
791
229
562
197.00
2025-08-08
328
3
325
194.50
2025-08-07
4140
1897
2243
194.50
2025-08-05
2905
0
2905
184.50
2025-08-04
0
251
-251
180.00
2025-07-31
8838
1886
6952
178.00
2025-07-29
226
32
194
171.50
2025-07-28
112
970
-858
176.00
2025-07-25
828
10
818
174.50
2025-07-23
391
6709
-6318
166.00
2025-07-18
1
1794
-1793
165.50
2025-07-17
1003
47
956
164.00
2025-07-16
695
800
-105
162.50
2025-07-15
362
948
-586
163.00
2025-07-14
452
0
452
160.50
2025-07-11
2053
11
2042
161.50
2025-07-10
23
1385
-1362
161.50
2025-07-09
555
3661
-3106
161.00
2025-07-07
160
26
134
161.00
2025-07-03
1588
321
1267
164.00
2025-07-01
74
3342
-3268
165.50
2025-06-30
12
292
-280
161.00
2025-06-27
11116
23
11093
165.00
2025-06-25
317
2
315
162.00
2025-06-24
687
176
511
160.50
2025-06-19
0
98
-98
154.00
2025-06-16
1401
1041
360
156.00
2025-06-13
1007
192
815
156.50
2025-06-12
726
1454
-728
157.50
2025-06-11
522
51
471
156.00
2025-06-09
144
1
143
154.50
2025-06-06
177
888
-711
153.00
2025-06-05
3207
2922
285
155.50
2025-06-03
7433
0
7433
151.50
2025-06-02
1942
11
1931
152.50
2025-05-29
206
2562
-2356
156.00
2025-05-28
2101
11
2090
152.00
2025-05-27
278
2110
-1832
152.00
2025-05-26
80
1750
-1670
153.00
2025-05-23
48
2620
-2572
154.00
2025-05-22
30
3886
-3856
153.00
2025-05-20
0
1123
-1123
154.00
2025-05-19
228
574
-346
154.00
2025-05-16
1641
386
1255
158.00
2025-05-15
5427
3004
2423
159.50
2025-05-14
1493
54
1439
163.00
2025-05-13
5652
947
4705
158.00
2025-05-12
1116
0
1116
153.00
2025-05-09
2331
1327
1004
147.00
2025-05-07
328
117
211
145.00
2025-05-06
1022
1
1021
146.00
2025-05-05
213
0
213
142.50
2025-04-30
2198
100
2098
141.50
2025-04-29
1696
1328
368
143.00
2025-04-25
1372
223
1149
139.00
2025-04-24
0
1607
-1607
136.50
2025-04-23
30
518
-488
139.00
2025-04-18
364
594
-230
135.50
2025-04-17
4
356
-352
134.50
2025-04-11
13209
79
13130
134.50
2025-04-10
0
192
-192
123.50
2025-04-08
1303
218
1085
125.00
2025-04-07
290
656
-366
138.50
2025-04-02
1335
995
340
153.50
2025-04-01
4325
134
4191
152.00
2025-03-31
1843
3583
-1740
146.00
2025-03-28
22
2093
-2071
154.00
2025-03-27
337
4351
-4014
160.50
2025-03-25
903
447
456
165.00
2025-03-24
1638
196
1442
163.00
2025-03-21
2046
0
2046
165.00
2025-03-20
45
2299
-2254
166.00
2025-03-19
123
2843
-2720
164.00
2025-03-18
337
1674
-1337
167.50
2025-03-17
38
710
-672
168.00
2025-03-14
272
106
166
170.00
2025-03-13
505
1840
-1335
168.00
2025-03-12
978
1276
-298
170.50
2025-03-11
2137
4152
-2015
168.50
2025-03-07
197
1172
-975
172.00
2025-03-04
329
4
325
170.50
2025-03-03
565
1970
-1405
170.00
2025-02-27
528
3506
-2978
174.00
2025-02-25
671
2255
-1584
177.50
2025-02-19
74
1909
-1835
183.00
2025-02-18
433
251
182
183.50
2025-02-14
188
0
188
178.00
2025-02-06
2270
24
2246
173.00
2025-02-05
279
1767
-1488
171.00
2025-02-04
684
3448
-2764
165.00
2025-02-03
257
19071
-18814
165.50
2025-01-22
1467
522
945
180.00
2025-01-21
1381
1
1380
178.50
2025-01-20
451
23
428
178.00
2025-01-16
568
4444
-3876
173.50
2025-01-15
1301
8912
-7611
171.00
2025-01-13
342
6593
-6251
171.50
2025-01-09
511
33
478
183.00
2025-01-08
1303
289
1014
188.00
2025-01-07
2034
217
1817
190.00
2025-01-06
574
1578
-1004
184.50
2025-01-03
156
2914
-2758
181.00
2025-01-02
120
1240
-1120
182.50
2024-12-31
370
521
-151
184.00
2024-12-30
1169
107
1062
185.00
2024-12-26
420
6
414
187.50
2024-12-25
0
80
-80
186.50
2024-12-24
490
37
453
185.50
2024-12-23
587
209
378
185.50
2024-12-19
100
521
-421
181.00
2024-12-17
205
1265
-1060
183.00
2024-12-12
399
995
-596
188.50
2024-12-11
459
85
374
189.00
2024-12-09
3610
2710
900
195.00
2024-12-06
1523
167
1356
198.00
2024-12-05
1882
1
1881
199.00
2024-12-04
605
103
502
201.00
2024-11-29
23
500
-477
195.50
2024-11-28
36
251
-215
195.50
2024-11-27
148
853
-705
196.50
2024-11-26
21
1730
-1709
202.50
2024-11-25
956
1875
-919
210.50
2024-11-21
116
507
-391
202.50
2024-11-20
1205
197
1008
206.00
2024-11-19
0
2484
-2484
203.50
2024-11-18
684
6
678
202.50
2024-11-15
3259
3680
-421
207.00
2024-11-14
121
3719
-3598
211.50
2024-11-13
542
2935
-2393
214.50
2024-11-12
1042
482
560
214.00
2024-11-08
433
208
225
218.00
2024-11-04
837
0
837
214.00
2024-10-30
7
566
-559
211.50
2024-10-29
41
771
-730
209.50
2024-10-28
2113
480
1633
215.00
2024-10-24
1063
200
863
211.50
2024-10-22
247
541
-294
215.50
2024-10-21
2417
16
2401
210.00
2024-10-16
1275
6
1269
205.00
2024-10-09
601
5
596
199.00
2024-10-08
526
20
506
194.00
2024-10-07
1051
0
1051
197.50
2024-10-04
319
745
-426
194.00
2024-10-01
323
455
-132
187.00
2024-09-30
377
1013
-636
187.50
2024-09-27
1110
3
1107
191.00
2024-09-26
2276
800
1476
189.50
2024-09-25
3825
1220
2605
188.50
2024-09-24
0
1113
-1113
183.00
2024-09-20
692
179
513
177.00
2024-09-19
332
2119
-1787
176.50
2024-09-13
44
279
-235
176.00
2024-09-11
92
1517
-1425
169.50
2024-09-09
20
851
-831
172.00
2024-09-06
0
502
-502
176.50
2024-09-05
20
1028
-1008
175.00
2024-08-30
163
966
-803
184.50
2024-08-28
2
475
-473
185.50
2024-08-27
41
1303
-1262
180.50
2024-08-21
68
10480
-10412
183.50
2024-08-19
223
0
223
187.00
2024-08-16
1344
602
742
184.00
2024-08-14
330
0
330
185.50
2024-08-12
40
200
-160
176.00
2024-08-09
29
15664
-15635
168.50
2024-08-08
2612
2121
491
163.50
2024-08-07
542
12687
-12145
170.50
2024-08-06
81
6702
-6621
167.50
2024-08-05
0
12705
-12705
168.00
2024-07-31
214
5595
-5381
198.00
2024-07-30
86
829
-743
196.00
2024-07-26
520
1002
-482
192.00
2024-07-23
1702
603
1099
201.50
2024-07-22
36
1869
-1833
192.50
2024-07-17
9603
0
9603
212.00
2024-07-15
434
0
434
216.50
2024-07-11
708
2253
-1545
225.50
2024-07-10
5
333
-328
223.50
2024-07-09
17
1219
-1202
225.50
2024-07-08
2218
102
2116
226.50
2024-07-05
401
1136
-735
214.50
2024-07-03
191
674
-483
2024-07-02
1155
261
894
204.50
2024-07-01
2832
130
2702
216.00
2024-06-28
2119
489
1630
214.00
2024-06-27
739
1365
-626
212.50
2024-06-26
2788
777
2011
210.00
2024-06-25
59
1401
-1342
211.00
2024-06-24
3784
1349
2435
206.00
2024-06-21
422
1905
-1483
212.00
2024-06-14
27672
0
27672
198.00
2024-06-13
19273
1023
18250
192.00
2024-06-12
16337
956
15381
187.50
2024-06-11
91
2657
-2566
180.50
2024-06-07
511
1240
-729
177.50
2024-06-06
1230
38
1192
177.50
合計 472212 393801 78411