| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
4693
|
-4597
|
769.00
|
|
2026-06-04
|
63
|
3588
|
-3525
|
743.00
|
|
2026-06-03
|
15
|
1947
|
-1932
|
820.00
|
|
2026-06-02
|
13
|
264
|
-251
|
846.00
|
|
2026-06-01
|
97
|
627
|
-530
|
790.00
|
|
2026-05-29
|
125
|
281
|
-156
|
738.00
|
|
2026-05-28
|
45
|
228
|
-183
|
742.00
|
|
2026-05-27
|
65
|
183
|
-118
|
701.00
|
|
2026-05-25
|
732
|
0
|
732
|
691.00
|
|
2026-05-21
|
213
|
3
|
210
|
572.00
|
|
2026-05-19
|
3
|
1019
|
-1016
|
497.00
|
|
2026-05-18
|
39
|
323
|
-284
|
501.00
|
|
2026-05-15
|
920
|
417
|
503
|
455.50
|
|
2026-05-14
|
0
|
627
|
-627
|
462.00
|
|
2026-05-12
|
651
|
314
|
337
|
419.50
|
|
2026-05-11
|
677
|
6
|
671
|
391.50
|
|
2026-05-05
|
618
|
298
|
320
|
348.50
|
|
2026-05-04
|
249
|
53
|
196
|
342.50
|
|
2026-04-30
|
2
|
463
|
-461
|
317.00
|
|
2026-04-29
|
410
|
0
|
410
|
322.00
|
|
2026-04-28
|
1668
|
336
|
1332
|
326.50
|
|
2026-04-27
|
1003
|
0
|
1003
|
305.00
|
|
2026-04-24
|
79
|
0
|
79
|
297.00
|
|
2026-04-22
|
292
|
0
|
292
|
315.50
|
|
2026-04-21
|
225
|
556
|
-331
|
323.00
|
|
2026-04-20
|
28
|
388
|
-360
|
319.50
|
|
2026-04-17
|
209
|
99
|
110
|
316.50
|
|
2026-04-15
|
660
|
213
|
447
|
322.00
|
|
2026-04-13
|
0
|
317
|
-317
|
303.50
|
|
2026-04-10
|
959
|
0
|
959
|
285.00
|
|
2026-04-02
|
1300
|
52
|
1248
|
246.00
|
|
2026-04-01
|
1
|
188
|
-187
|
251.50
|
|
2026-03-30
|
273
|
0
|
273
|
258.00
|
|
2026-03-27
|
14
|
60
|
-46
|
260.00
|
|
2026-03-26
|
120
|
75
|
45
|
262.00
|
|
2026-03-24
|
688
|
49
|
639
|
250.50
|
|
2026-03-20
|
1769
|
0
|
1769
|
271.00
|
|
2026-03-19
|
156
|
18
|
138
|
275.00
|
|
2026-03-18
|
53
|
834
|
-781
|
280.50
|
|
2026-03-17
|
803
|
60
|
743
|
286.00
|
|
2026-03-13
|
541
|
0
|
541
|
258.00
|
|
2026-03-12
|
767
|
0
|
767
|
251.50
|
|
2026-03-11
|
0
|
90
|
-90
|
264.50
|
|
2026-03-10
|
38
|
169
|
-131
|
258.50
|
|
2026-03-04
|
52
|
408
|
-356
|
259.00
|
|
2026-03-03
|
84
|
286
|
-202
|
280.50
|
|
2026-02-26
|
522
|
2
|
520
|
298.00
|
|
2026-02-24
|
1065
|
35
|
1030
|
301.00
|
|
2026-02-23
|
768
|
20
|
748
|
281.50
|
|
2026-02-11
|
0
|
667
|
-667
|
256.00
|
|
2026-02-06
|
205
|
596
|
-391
|
248.50
|
|
2026-02-04
|
188
|
1389
|
-1201
|
267.00
|
|
2026-02-03
|
489
|
2
|
487
|
266.50
|
|
2026-02-02
|
0
|
606
|
-606
|
258.00
|
|
2026-01-27
|
494
|
0
|
494
|
295.00
|
|
2026-01-26
|
152
|
30
|
122
|
287.00
|
|
2026-01-19
|
459
|
0
|
459
|
295.50
|
|
2026-01-02
|
0
|
396
|
-396
|
241.00
|
|
2025-12-19
|
141
|
0
|
141
|
222.00
|
|
2025-12-11
|
367
|
8
|
359
|
236.00
|
|
2025-12-09
|
84
|
7
|
77
|
239.50
|
|
2025-12-05
|
83
|
6
|
77
|
237.00
|
|
2025-12-04
|
15
|
110
|
-95
|
236.00
|
|
2025-12-03
|
60
|
4
|
56
|
232.50
|
|
2025-12-02
|
0
|
147
|
-147
|
227.50
|
|
2025-11-25
|
106
|
872
|
-766
|
228.50
|
|
2025-11-24
|
640
|
46
|
594
|
232.50
|
|
2025-11-19
|
337
|
56
|
281
|
225.00
|
|
2025-11-10
|
21
|
1187
|
-1166
|
230.00
|
|
2025-11-07
|
92
|
632
|
-540
|
234.50
|
|
2025-11-06
|
245
|
12
|
233
|
240.00
|
|
2025-11-03
|
0
|
277
|
-277
|
254.00
|
|
2025-10-31
|
0
|
299
|
-299
|
249.00
|
|
2025-10-30
|
162
|
19
|
143
|
249.00
|
|
2025-10-28
|
155
|
32
|
123
|
246.00
|
|
2025-10-27
|
24
|
2793
|
-2769
|
248.50
|
|
2025-10-21
|
35
|
796
|
-761
|
205.00
|
|
2025-10-17
|
1017
|
8
|
1009
|
184.50
|
|
2025-10-13
|
0
|
206
|
-206
|
178.00
|
|
2025-10-07
|
5226
|
0
|
5226
|
184.50
|
|
2025-10-03
|
670
|
982
|
-312
|
175.50
|
|
2025-10-01
|
0
|
608
|
-608
|
170.00
|
|
2025-09-30
|
88
|
0
|
88
|
170.00
|
|
2025-09-23
|
0
|
968
|
-968
|
176.00
|
|
2025-09-22
|
299
|
0
|
299
|
178.50
|
|
2025-09-17
|
468
|
0
|
468
|
156.00
|
|
2025-09-10
|
296
|
211
|
85
|
142.50
|
|
2025-09-08
|
277
|
0
|
277
|
137.50
|
|
2025-08-29
|
20
|
153
|
-133
|
139.50
|
|
2025-08-28
|
77
|
9
|
68
|
137.00
|
|
2025-08-26
|
164
|
739
|
-575
|
138.50
|
|
2025-08-13
|
16
|
54
|
-38
|
546.00
|
|
2025-08-07
|
0
|
16
|
-16
|
545.00
|
|
2025-08-04
|
0
|
29
|
-29
|
535.00
|
|
2025-08-01
|
0
|
25
|
-25
|
539.00
|
|
2025-07-31
|
0
|
41
|
-41
|
530.00
|
|
2025-07-30
|
6
|
94
|
-88
|
523.00
|
|
2025-07-28
|
0
|
11
|
-11
|
532.00
|
|
2025-07-25
|
73
|
0
|
73
|
530.00
|
|
2025-07-23
|
67
|
0
|
67
|
531.00
|
|
2025-07-14
|
139
|
0
|
139
|
488.50
|
|
2025-07-11
|
82
|
0
|
82
|
487.00
|
|
2025-07-10
|
12
|
1
|
11
|
492.00
|
|
2025-07-04
|
163
|
240
|
-77
|
488.00
|
|
2025-07-01
|
14
|
0
|
14
|
489.50
|
|
2025-06-25
|
11
|
0
|
11
|
477.00
|
|
2025-06-20
|
0
|
888
|
-888
|
455.50
|
|
2025-06-16
|
0
|
43
|
-43
|
472.50
|
|
2025-06-13
|
115
|
0
|
115
|
471.50
|
|
2025-06-12
|
20
|
90
|
-70
|
487.00
|
|
2025-06-11
|
22
|
61
|
-39
|
494.50
|
|
2025-06-10
|
75
|
26
|
49
|
497.00
|
|
2025-06-03
|
65
|
0
|
65
|
487.00
|
|
2025-06-02
|
52
|
0
|
52
|
479.00
|
|
2025-05-29
|
130
|
60
|
70
|
490.00
|
|
2025-05-23
|
46
|
163
|
-117
|
481.00
|
|
2025-05-22
|
3
|
108
|
-105
|
488.00
|
|
2025-05-21
|
59
|
0
|
59
|
489.00
|
|
2025-05-16
|
180
|
0
|
180
|
498.00
|
|
2025-05-15
|
211
|
0
|
211
|
489.00
|
|
2025-05-14
|
210
|
0
|
210
|
490.00
|
|
2025-05-13
|
0
|
27
|
-27
|
480.50
|
|
2025-05-09
|
44
|
0
|
44
|
464.50
|
|
2025-05-08
|
243
|
21
|
222
|
464.00
|
|
2025-05-06
|
42
|
0
|
42
|
453.50
|
|
2025-05-02
|
0
|
86
|
-86
|
464.00
|
|
2025-04-30
|
50
|
0
|
50
|
459.00
|
|
2025-04-25
|
0
|
39
|
-39
|
456.00
|
|
2025-04-23
|
32
|
0
|
32
|
454.50
|
|
2025-04-16
|
0
|
480
|
-480
|
450.00
|
|
2025-04-15
|
0
|
11
|
-11
|
463.00
|
|
2025-04-14
|
0
|
913
|
-913
|
452.00
|
|
2025-04-11
|
2
|
1396
|
-1394
|
438.00
|
|
2025-04-08
|
0
|
1465
|
-1465
|
427.50
|
|
2025-04-01
|
46
|
1157
|
-1111
|
488.50
|
|
2025-03-31
|
0
|
172
|
-172
|
481.00
|
|
2025-03-25
|
0
|
54
|
-54
|
522.00
|
|
2025-03-21
|
2
|
197
|
-195
|
533.00
|
|
2025-03-20
|
0
|
24
|
-24
|
538.00
|
|
2025-03-19
|
11
|
29
|
-18
|
529.00
|
|
2025-03-18
|
19
|
0
|
19
|
540.00
|
|
2025-03-17
|
0
|
32
|
-32
|
526.00
|
|
2025-03-14
|
0
|
15
|
-15
|
523.00
|
|
2025-03-13
|
244
|
0
|
244
|
521.00
|
|
2025-03-11
|
0
|
187
|
-187
|
522.00
|
|
2025-03-07
|
2
|
55
|
-53
|
535.00
|
|
2025-02-25
|
0
|
55
|
-55
|
581.00
|
|
2025-02-24
|
27
|
0
|
27
|
594.00
|
|
2025-02-21
|
35
|
0
|
35
|
598.00
|
|
2025-02-19
|
2
|
126
|
-124
|
590.00
|
|
2025-02-11
|
0
|
113
|
-113
|
575.00
|
|
2025-02-06
|
237
|
589
|
-352
|
571.00
|
|
2025-02-05
|
0
|
55
|
-55
|
569.00
|
|
2025-02-04
|
136
|
3
|
133
|
534.00
|
|
2025-02-03
|
6
|
40
|
-34
|
519.00
|
|
2025-01-22
|
20
|
44
|
-24
|
537.00
|
|
2025-01-16
|
597
|
13
|
584
|
525.00
|
|
2025-01-08
|
20
|
2
|
18
|
564.00
|
|
2025-01-02
|
15
|
0
|
15
|
538.00
|
|
2024-12-31
|
50
|
13
|
37
|
541.00
|
|
2024-12-30
|
0
|
203
|
-203
|
536.00
|
|
2024-12-26
|
0
|
761
|
-761
|
543.00
|
|
2024-12-25
|
0
|
143
|
-143
|
533.00
|
|
2024-12-24
|
0
|
215
|
-215
|
529.00
|
|
2024-12-19
|
5
|
309
|
-304
|
526.00
|
|
2024-12-16
|
62
|
305
|
-243
|
520.00
|
|
2024-12-09
|
166
|
4
|
162
|
535.00
|
|
2024-12-06
|
0
|
13
|
-13
|
536.00
|
|
2024-12-03
|
0
|
182
|
-182
|
525.00
|
|
2024-12-02
|
0
|
575
|
-575
|
520.00
|
|
2024-11-29
|
0
|
338
|
-338
|
514.00
|
|
2024-11-28
|
0
|
1323
|
-1323
|
508.00
|
|
2024-11-27
|
0
|
491
|
-491
|
521.00
|
|
2024-11-25
|
0
|
56
|
-56
|
539.00
|
|
2024-11-22
|
68
|
10
|
58
|
537.00
|
|
2024-11-21
|
0
|
22
|
-22
|
534.00
|
|
2024-11-20
|
0
|
334
|
-334
|
526.00
|
|
2024-11-19
|
158
|
274
|
-116
|
535.00
|
|
2024-11-18
|
62
|
308
|
-246
|
530.00
|
|
2024-11-15
|
0
|
12
|
-12
|
533.00
|
|
2024-11-14
|
0
|
236
|
-236
|
534.00
|
|
2024-11-11
|
0
|
14
|
-14
|
557.00
|
|
2024-11-08
|
253
|
92
|
161
|
548.00
|
|
2024-11-07
|
0
|
70
|
-70
|
551.00
|
|
2024-11-04
|
60
|
0
|
60
|
543.00
|
|
2024-11-01
|
0
|
31
|
-31
|
545.00
|
|
2024-10-29
|
0
|
142
|
-142
|
591.00
|
|
2024-10-28
|
25
|
10
|
15
|
613.00
|
|
2024-10-24
|
0
|
34
|
-34
|
610.00
|
|
2024-10-22
|
120
|
540
|
-420
|
620.00
|
|
2024-10-21
|
55
|
0
|
55
|
628.00
|
|
2024-10-18
|
0
|
593
|
-593
|
624.00
|
|
2024-10-09
|
115
|
0
|
115
|
611.00
|
|
2024-10-04
|
0
|
39
|
-39
|
607.00
|
|
2024-09-26
|
0
|
230
|
-230
|
652.00
|
|
2024-09-25
|
0
|
47
|
-47
|
645.00
|
|
2024-09-20
|
21
|
0
|
21
|
604.00
|
|
2024-09-12
|
24
|
254
|
-230
|
603.00
|
|
2024-09-11
|
53
|
5
|
48
|
573.00
|
|
2024-09-06
|
305
|
0
|
305
|
607.00
|
|
2024-09-05
|
259
|
0
|
259
|
606.00
|
|
2024-09-04
|
552
|
28
|
524
|
608.00
|
|
2024-09-02
|
0
|
9
|
-9
|
655.00
|
|
2024-08-30
|
117
|
23
|
94
|
657.00
|
|
2024-08-27
|
1
|
12
|
-11
|
653.00
|
|
2024-08-26
|
0
|
30
|
-30
|
655.00
|
|
2024-08-14
|
13
|
74
|
-61
|
745.00
|
|
2024-08-07
|
27
|
0
|
27
|
702.00
|
|
2024-08-05
|
0
|
77
|
-77
|
669.00
|
|
2024-08-02
|
28
|
427
|
-399
|
743.00
|
|
2024-07-31
|
154
|
0
|
154
|
792.00
|
|
2024-07-30
|
34
|
0
|
34
|
730.00
|
|
2024-07-26
|
114
|
0
|
114
|
727.00
|
|
2024-07-23
|
0
|
242
|
-242
|
755.00
|
|
2024-07-19
|
0
|
79
|
-79
|
766.00
|
|
2024-07-16
|
4
|
70
|
-66
|
804.00
|
|
2024-07-12
|
184
|
77
|
107
|
770.00
|
|
2024-07-09
|
0
|
131
|
-131
|
745.00
|
|
2024-07-08
|
108
|
0
|
108
|
755.00
|
|
2024-07-04
|
0
|
75
|
-75
|
753.00
|
|
2024-07-03
|
13
|
70
|
-57
|
|
|
2024-07-01
|
10
|
0
|
10
|
724.00
|
|
2024-06-27
|
98
|
0
|
98
|
742.00
|
|
2024-06-25
|
2
|
111
|
-109
|
756.00
|
|
2024-06-21
|
152
|
8
|
144
|
759.00
|
|
2024-06-14
|
0
|
45
|
-45
|
696.00
|
| 合計 | 39401 | 53628 | -14227 | |
