| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
15
|
35
|
2490.00
|
|
2026-06-04
|
11
|
62
|
-51
|
2510.00
|
|
2026-06-03
|
14
|
138
|
-124
|
2585.00
|
|
2026-06-01
|
152
|
93
|
59
|
2510.00
|
|
2026-05-29
|
65
|
100
|
-35
|
2430.00
|
|
2026-05-28
|
197
|
65
|
132
|
2435.00
|
|
2026-05-25
|
47
|
25
|
22
|
2540.00
|
|
2026-05-22
|
4
|
38
|
-34
|
2470.00
|
|
2026-05-20
|
2
|
278
|
-276
|
2355.00
|
|
2026-05-19
|
0
|
123
|
-123
|
2390.00
|
|
2026-05-18
|
0
|
10
|
-10
|
2495.00
|
|
2026-05-14
|
1
|
71
|
-70
|
2675.00
|
|
2026-05-13
|
192
|
405
|
-213
|
2435.00
|
|
2026-05-12
|
50
|
149
|
-99
|
2525.00
|
|
2026-05-11
|
705
|
51
|
654
|
2590.00
|
|
2026-05-07
|
2
|
93
|
-91
|
2560.00
|
|
2026-05-06
|
2
|
22
|
-20
|
2485.00
|
|
2026-05-05
|
0
|
157
|
-157
|
2495.00
|
|
2026-05-04
|
90
|
52
|
38
|
2505.00
|
|
2026-04-30
|
20
|
98
|
-78
|
2280.00
|
|
2026-04-29
|
173
|
714
|
-541
|
2210.00
|
|
2026-04-28
|
224
|
14
|
210
|
2295.00
|
|
2026-04-27
|
53
|
1
|
52
|
2175.00
|
|
2026-04-24
|
1
|
67
|
-66
|
2140.00
|
|
2026-04-23
|
145
|
72
|
73
|
2080.00
|
|
2026-04-21
|
176
|
18
|
158
|
2190.00
|
|
2026-04-17
|
1
|
50
|
-49
|
2070.00
|
|
2026-04-16
|
5
|
33
|
-28
|
2035.00
|
|
2026-04-15
|
12
|
148
|
-136
|
1970.00
|
|
2026-04-14
|
13
|
120
|
-107
|
1890.00
|
|
2026-04-13
|
29
|
0
|
29
|
1820.00
|
|
2026-04-08
|
0
|
113
|
-113
|
1710.00
|
|
2026-04-07
|
20
|
0
|
20
|
1615.00
|
|
2026-04-02
|
103
|
4
|
99
|
1590.00
|
|
2026-03-31
|
52
|
30
|
22
|
1510.00
|
|
2026-03-30
|
29
|
8
|
21
|
1635.00
|
|
2026-03-27
|
132
|
466
|
-334
|
1655.00
|
|
2026-03-26
|
0
|
53
|
-53
|
1675.00
|
|
2026-03-24
|
126
|
80
|
46
|
1535.00
|
|
2026-03-17
|
8
|
39
|
-31
|
1455.00
|
|
2026-03-16
|
1
|
672
|
-671
|
1390.00
|
|
2026-03-13
|
8
|
161
|
-153
|
1420.00
|
|
2026-03-12
|
7
|
59
|
-52
|
1505.00
|
|
2026-03-11
|
0
|
150
|
-150
|
1485.00
|
|
2026-03-10
|
11
|
65
|
-54
|
1435.00
|
|
2026-03-09
|
16
|
194
|
-178
|
1380.00
|
|
2026-03-04
|
9
|
203
|
-194
|
1305.00
|
|
2026-03-02
|
11
|
27
|
-16
|
1415.00
|
|
2026-02-26
|
94
|
167
|
-73
|
1400.00
|
|
2026-02-25
|
100
|
53
|
47
|
1450.00
|
|
2026-02-24
|
36
|
15
|
21
|
1405.00
|
|
2026-02-23
|
121
|
245
|
-124
|
1400.00
|
|
2026-02-09
|
118
|
36
|
82
|
1305.00
|
|
2026-02-06
|
55
|
0
|
55
|
1190.00
|
|
2026-02-05
|
3
|
44
|
-41
|
1125.00
|
|
2026-02-02
|
0
|
187
|
-187
|
1140.00
|
|
2026-01-30
|
0
|
94
|
-94
|
1115.00
|
|
2026-01-29
|
175
|
24
|
151
|
1170.00
|
|
2026-01-28
|
0
|
57
|
-57
|
1170.00
|
|
2026-01-27
|
14
|
137
|
-123
|
1155.00
|
|
2026-01-26
|
82
|
4
|
78
|
1150.00
|
|
2026-01-23
|
0
|
36
|
-36
|
1175.00
|
|
2026-01-22
|
266
|
296
|
-30
|
1150.00
|
|
2026-01-21
|
7
|
179
|
-172
|
1150.00
|
|
2026-01-20
|
1
|
52
|
-51
|
1185.00
|
|
2026-01-19
|
207
|
0
|
207
|
1165.00
|
|
2026-01-16
|
39
|
0
|
39
|
1230.00
|
|
2026-01-15
|
649
|
270
|
379
|
1240.00
|
|
2026-01-14
|
271
|
0
|
271
|
1215.00
|
|
2026-01-13
|
69
|
0
|
69
|
1180.00
|
|
2026-01-09
|
12
|
60
|
-48
|
1215.00
|
|
2026-01-08
|
304
|
106
|
198
|
1265.00
|
|
2026-01-05
|
248
|
22
|
226
|
1185.00
|
|
2025-12-31
|
0
|
88
|
-88
|
1185.00
|
|
2025-12-30
|
97
|
25
|
72
|
1190.00
|
|
2025-12-26
|
38
|
9
|
29
|
1215.00
|
|
2025-12-24
|
38
|
58
|
-20
|
1190.00
|
|
2025-12-23
|
41
|
2
|
39
|
1185.00
|
|
2025-12-22
|
147
|
68
|
79
|
1170.00
|
|
2025-12-19
|
2
|
130
|
-128
|
1175.00
|
|
2025-12-15
|
52
|
5
|
47
|
1210.00
|
|
2025-12-12
|
13
|
177
|
-164
|
1155.00
|
|
2025-12-11
|
271
|
462
|
-191
|
1135.00
|
|
2025-12-10
|
192
|
11
|
181
|
1090.00
|
|
2025-12-09
|
178
|
26
|
152
|
995.00
|
|
2025-12-08
|
0
|
97
|
-97
|
977.00
|
|
2025-12-05
|
53
|
80
|
-27
|
990.00
|
|
2025-12-04
|
35
|
61
|
-26
|
965.00
|
|
2025-12-02
|
751
|
6
|
745
|
1050.00
|
|
2025-11-27
|
51
|
0
|
51
|
1030.00
|
|
2025-11-26
|
39
|
1
|
38
|
999.00
|
|
2025-11-25
|
105
|
11
|
94
|
965.00
|
|
2025-11-24
|
51
|
152
|
-101
|
944.00
|
|
2025-11-21
|
234
|
563
|
-329
|
907.00
|
|
2025-11-20
|
315
|
2
|
313
|
945.00
|
|
2025-11-19
|
33
|
5
|
28
|
914.00
|
|
2025-11-18
|
1
|
229
|
-228
|
921.00
|
|
2025-11-17
|
66
|
15
|
51
|
998.00
|
|
2025-11-14
|
0
|
49
|
-49
|
983.00
|
|
2025-11-13
|
7
|
101
|
-94
|
980.00
|
|
2025-11-10
|
233
|
47
|
186
|
998.00
|
|
2025-11-07
|
87
|
12
|
75
|
1005.00
|
|
2025-11-06
|
0
|
50
|
-50
|
1055.00
|
|
2025-11-05
|
34
|
509
|
-475
|
1045.00
|
|
2025-11-04
|
36
|
144
|
-108
|
1150.00
|
|
2025-11-03
|
0
|
313
|
-313
|
1075.00
|
|
2025-10-31
|
0
|
66
|
-66
|
1080.00
|
|
2025-10-29
|
129
|
788
|
-659
|
973.00
|
|
2025-10-28
|
231
|
6
|
225
|
965.00
|
|
2025-10-27
|
66
|
12
|
54
|
962.00
|
|
2025-10-21
|
0
|
177
|
-177
|
960.00
|
|
2025-10-20
|
73
|
5
|
68
|
979.00
|
|
2025-10-17
|
91
|
38
|
53
|
956.00
|
|
2025-10-16
|
100
|
16
|
84
|
1000.00
|
|
2025-10-15
|
10
|
512
|
-502
|
1020.00
|
|
2025-10-13
|
247
|
172
|
75
|
1035.00
|
|
2025-10-08
|
399
|
40
|
359
|
1045.00
|
|
2025-10-03
|
874
|
35
|
839
|
1105.00
|
|
2025-10-02
|
114
|
67
|
47
|
1075.00
|
|
2025-10-01
|
41
|
103
|
-62
|
1040.00
|
|
2025-09-26
|
620
|
7
|
613
|
984.00
|
|
2025-09-25
|
49
|
13
|
36
|
976.00
|
|
2025-09-24
|
16
|
11
|
5
|
1005.00
|
|
2025-09-22
|
3
|
103
|
-100
|
989.00
|
|
2025-09-19
|
28
|
165
|
-137
|
1015.00
|
|
2025-09-16
|
16
|
0
|
16
|
1070.00
|
|
2025-09-15
|
2
|
66
|
-64
|
1070.00
|
|
2025-09-12
|
200
|
46
|
154
|
1105.00
|
|
2025-09-11
|
0
|
220
|
-220
|
1120.00
|
|
2025-09-10
|
8
|
97
|
-89
|
1090.00
|
|
2025-09-09
|
532
|
0
|
532
|
1020.00
|
|
2025-09-05
|
29
|
0
|
29
|
1020.00
|
|
2025-09-03
|
53
|
1
|
52
|
970.00
|
|
2025-09-02
|
82
|
0
|
82
|
963.00
|
|
2025-08-29
|
70
|
14
|
56
|
1015.00
|
|
2025-08-27
|
47
|
0
|
47
|
983.00
|
|
2025-08-25
|
16
|
0
|
16
|
962.00
|
|
2025-08-22
|
2
|
64
|
-62
|
940.00
|
|
2025-08-21
|
5
|
95
|
-90
|
950.00
|
|
2025-08-20
|
0
|
78
|
-78
|
956.00
|
|
2025-08-18
|
224
|
0
|
224
|
1080.00
|
|
2025-08-15
|
0
|
160
|
-160
|
1035.00
|
|
2025-08-14
|
110
|
10
|
100
|
1035.00
|
|
2025-08-13
|
13
|
135
|
-122
|
1045.00
|
|
2025-08-11
|
4
|
76
|
-72
|
1020.00
|
|
2025-08-07
|
5
|
168
|
-163
|
975.00
|
|
2025-08-05
|
0
|
110
|
-110
|
901.00
|
|
2025-07-30
|
91
|
165
|
-74
|
843.00
|
|
2025-07-29
|
176
|
0
|
176
|
852.00
|
|
2025-07-28
|
25
|
263
|
-238
|
851.00
|
|
2025-07-25
|
38
|
2
|
36
|
793.00
|
|
2025-07-24
|
31
|
326
|
-295
|
773.00
|
|
2025-07-23
|
2
|
100
|
-98
|
777.00
|
|
2025-07-22
|
4
|
60
|
-56
|
769.00
|
|
2025-07-21
|
0
|
30
|
-30
|
793.00
|
|
2025-07-18
|
36
|
184
|
-148
|
798.00
|
|
2025-07-17
|
43
|
0
|
43
|
764.00
|
|
2025-07-16
|
187
|
35
|
152
|
769.00
|
|
2025-07-15
|
123
|
47
|
76
|
776.00
|
|
2025-07-14
|
251
|
0
|
251
|
761.00
|
|
2025-07-10
|
159
|
0
|
159
|
813.00
|
|
2025-07-09
|
105
|
224
|
-119
|
796.00
|
|
2025-07-08
|
216
|
44
|
172
|
760.00
|
|
2025-07-07
|
63
|
5
|
58
|
738.00
|
|
2025-07-04
|
122
|
21
|
101
|
768.00
|
|
2025-07-02
|
150
|
0
|
150
|
768.00
|
|
2025-07-01
|
11
|
133
|
-122
|
763.00
|
|
2025-06-26
|
13
|
0
|
13
|
743.00
|
|
2025-06-25
|
53
|
0
|
53
|
743.00
|
|
2025-06-24
|
113
|
166
|
-53
|
723.00
|
|
2025-06-20
|
0
|
97
|
-97
|
713.00
|
|
2025-06-19
|
245
|
293
|
-48
|
715.00
|
|
2025-06-17
|
7
|
128
|
-121
|
749.00
|
|
2025-06-16
|
17
|
247
|
-230
|
730.00
|
|
2025-06-13
|
99
|
0
|
99
|
797.00
|
|
2025-06-11
|
432
|
0
|
432
|
805.00
|
|
2025-06-10
|
118
|
0
|
118
|
786.00
|
|
2025-06-05
|
58
|
0
|
58
|
733.00
|
|
2025-06-03
|
0
|
59
|
-59
|
724.00
|
|
2025-06-02
|
69
|
31
|
38
|
725.00
|
|
2025-05-29
|
814
|
187
|
627
|
745.00
|
|
2025-05-28
|
322
|
3
|
319
|
736.00
|
|
2025-05-27
|
47
|
0
|
47
|
721.00
|
|
2025-05-23
|
69
|
153
|
-84
|
726.00
|
|
2025-05-22
|
17
|
137
|
-120
|
743.00
|
|
2025-05-20
|
70
|
0
|
70
|
704.00
|
|
2025-05-19
|
666
|
5
|
661
|
705.00
|
|
2025-05-16
|
560
|
0
|
560
|
716.00
|
|
2025-05-15
|
695
|
0
|
695
|
724.00
|
|
2025-05-14
|
74
|
9
|
65
|
718.00
|
|
2025-05-13
|
180
|
246
|
-66
|
681.00
|
|
2025-05-09
|
246
|
274
|
-28
|
666.00
|
|
2025-05-08
|
163
|
31
|
132
|
648.00
|
|
2025-05-07
|
2
|
119
|
-117
|
632.00
|
|
2025-05-06
|
192
|
118
|
74
|
638.00
|
|
2025-05-02
|
61
|
0
|
61
|
621.00
|
|
2025-04-30
|
1045
|
0
|
1045
|
594.00
|
|
2025-04-29
|
82
|
38
|
44
|
598.00
|
|
2025-04-28
|
625
|
35
|
590
|
555.00
|
|
2025-04-24
|
34
|
12
|
22
|
516.00
|
|
2025-04-23
|
8
|
28
|
-20
|
507.00
|
|
2025-04-22
|
0
|
137
|
-137
|
484.00
|
|
2025-04-21
|
0
|
104
|
-104
|
506.00
|
|
2025-04-18
|
0
|
55
|
-55
|
525.00
|
|
2025-04-17
|
11
|
80
|
-69
|
523.00
|
|
2025-04-16
|
0
|
20
|
-20
|
521.00
|
|
2025-04-15
|
66
|
13
|
53
|
546.00
|
|
2025-04-14
|
172
|
110
|
62
|
525.00
|
|
2025-04-11
|
663
|
0
|
663
|
509.00
|
|
2025-04-10
|
0
|
48
|
-48
|
478.50
|
|
2025-04-07
|
26
|
0
|
26
|
531.00
|
|
2025-04-02
|
8
|
446
|
-438
|
589.00
|
|
2025-04-01
|
10
|
225
|
-215
|
589.00
|
|
2025-03-31
|
28
|
297
|
-269
|
576.00
|
|
2025-03-27
|
7
|
71
|
-64
|
634.00
|
|
2025-03-24
|
36
|
24
|
12
|
643.00
|
|
2025-03-21
|
702
|
0
|
702
|
663.00
|
|
2025-03-20
|
9
|
89
|
-80
|
642.00
|
|
2025-03-18
|
25
|
1
|
24
|
667.00
|
|
2025-03-17
|
207
|
38
|
169
|
653.00
|
|
2025-03-14
|
252
|
3
|
249
|
639.00
|
|
2025-03-12
|
312
|
10
|
302
|
639.00
|
|
2025-03-11
|
150
|
191
|
-41
|
634.00
|
|
2025-03-10
|
0
|
1210
|
-1210
|
649.00
|
|
2025-03-07
|
2
|
456
|
-454
|
662.00
|
|
2025-03-06
|
139
|
0
|
139
|
695.00
|
|
2025-03-05
|
13
|
79
|
-66
|
687.00
|
|
2025-03-03
|
350
|
80
|
270
|
656.00
|
|
2025-02-27
|
59
|
871
|
-812
|
673.00
|
|
2025-02-26
|
56
|
971
|
-915
|
695.00
|
|
2025-02-25
|
325
|
30
|
295
|
680.00
|
|
2025-02-24
|
0
|
1133
|
-1133
|
705.00
|
|
2025-02-21
|
6
|
2447
|
-2441
|
721.00
|
|
2025-02-17
|
4
|
58
|
-54
|
758.00
|
|
2025-02-14
|
30
|
5
|
25
|
725.00
|
|
2025-02-11
|
112
|
6
|
106
|
773.00
|
|
2025-02-10
|
26
|
7
|
19
|
755.00
|
|
2025-02-06
|
79
|
0
|
79
|
759.00
|
|
2025-02-05
|
8
|
32
|
-24
|
759.00
|
|
2025-02-04
|
626
|
14
|
612
|
734.00
|
|
2025-02-03
|
2
|
133
|
-131
|
714.00
|
|
2025-01-16
|
185
|
5
|
180
|
731.00
|
|
2025-01-15
|
5
|
205
|
-200
|
724.00
|
|
2025-01-14
|
95
|
13
|
82
|
737.00
|
|
2025-01-13
|
2
|
122
|
-120
|
699.00
|
|
2025-01-08
|
16
|
0
|
16
|
768.00
|
|
2025-01-07
|
0
|
113
|
-113
|
766.00
|
|
2025-01-06
|
332
|
0
|
332
|
774.00
|
|
2025-01-03
|
72
|
0
|
72
|
766.00
|
|
2025-01-02
|
0
|
265
|
-265
|
754.00
|
|
2024-12-31
|
2
|
314
|
-312
|
773.00
|
|
2024-12-30
|
9
|
144
|
-135
|
761.00
|
|
2024-12-26
|
29
|
0
|
29
|
754.00
|
|
2024-12-25
|
15
|
0
|
15
|
760.00
|
|
2024-12-23
|
78
|
7
|
71
|
763.00
|
|
2024-12-19
|
0
|
133
|
-133
|
742.00
|
|
2024-12-18
|
11
|
28
|
-17
|
735.00
|
|
2024-12-17
|
0
|
34
|
-34
|
740.00
|
|
2024-12-16
|
10
|
565
|
-555
|
736.00
|
|
2024-12-12
|
4
|
41
|
-37
|
712.00
|
|
2024-12-05
|
8
|
192
|
-184
|
709.00
|
|
2024-12-04
|
52
|
0
|
52
|
735.00
|
|
2024-11-26
|
0
|
353
|
-353
|
632.00
|
|
2024-11-25
|
37
|
1142
|
-1105
|
640.00
|
|
2024-11-22
|
0
|
464
|
-464
|
640.00
|
|
2024-11-21
|
0
|
53
|
-53
|
630.00
|
|
2024-11-19
|
0
|
63
|
-63
|
606.00
|
|
2024-11-18
|
36
|
0
|
36
|
592.00
|
|
2024-11-15
|
2
|
17
|
-15
|
600.00
|
|
2024-11-14
|
0
|
102
|
-102
|
594.00
|
|
2024-11-08
|
0
|
66
|
-66
|
584.00
|
|
2024-11-07
|
100
|
3
|
97
|
588.00
|
|
2024-11-04
|
19
|
0
|
19
|
542.00
|
|
2024-11-01
|
5
|
13
|
-8
|
553.00
|
|
2024-10-30
|
250
|
331
|
-81
|
552.00
|
|
2024-10-29
|
52
|
14
|
38
|
553.00
|
|
2024-10-28
|
27
|
44
|
-17
|
573.00
|
|
2024-10-25
|
23
|
0
|
23
|
596.00
|
|
2024-10-24
|
0
|
83
|
-83
|
570.00
|
|
2024-10-23
|
1
|
49
|
-48
|
565.00
|
|
2024-10-16
|
16
|
12
|
4
|
554.00
|
|
2024-10-11
|
2
|
23
|
-21
|
537.00
|
|
2024-10-09
|
15
|
800
|
-785
|
532.00
|
|
2024-10-04
|
54
|
524
|
-470
|
492.00
|
|
2024-10-01
|
0
|
672
|
-672
|
524.00
|
|
2024-09-30
|
0
|
5
|
-5
|
532.00
|
|
2024-09-26
|
115
|
548
|
-433
|
532.00
|
|
2024-09-24
|
208
|
0
|
208
|
566.00
|
|
2024-09-23
|
570
|
235
|
335
|
552.00
|
|
2024-09-19
|
0
|
36
|
-36
|
547.00
|
|
2024-09-18
|
10
|
56
|
-46
|
521.00
|
|
2024-09-12
|
0
|
30
|
-30
|
518.00
|
|
2024-09-11
|
0
|
66
|
-66
|
494.50
|
|
2024-09-10
|
35
|
2
|
33
|
495.00
|
|
2024-09-04
|
24
|
0
|
24
|
502.00
|
|
2024-09-03
|
0
|
401
|
-401
|
527.00
|
|
2024-09-02
|
190
|
1527
|
-1337
|
531.00
|
|
2024-08-30
|
24
|
209
|
-185
|
508.00
|
|
2024-08-29
|
0
|
42
|
-42
|
514.00
|
|
2024-08-28
|
9
|
0
|
9
|
510.00
|
|
2024-08-27
|
27
|
47
|
-20
|
522.00
|
|
2024-08-23
|
0
|
32
|
-32
|
515.00
|
|
2024-08-22
|
0
|
47
|
-47
|
520.00
|
|
2024-08-21
|
0
|
11
|
-11
|
530.00
|
|
2024-08-19
|
0
|
25
|
-25
|
525.00
|
|
2024-08-16
|
1
|
115
|
-114
|
515.00
|
|
2024-08-15
|
61
|
4
|
57
|
500.00
|
|
2024-08-09
|
9
|
0
|
9
|
493.00
|
|
2024-08-08
|
6
|
57
|
-51
|
491.00
|
|
2024-08-06
|
0
|
6
|
-6
|
453.50
|
|
2024-08-02
|
33
|
0
|
33
|
496.00
|
|
2024-07-30
|
11
|
16
|
-5
|
510.00
|
|
2024-07-23
|
12
|
323
|
-311
|
512.00
|
|
2024-07-22
|
0
|
62
|
-62
|
511.00
|
|
2024-07-19
|
45
|
1
|
44
|
521.00
|
|
2024-07-18
|
45
|
132
|
-87
|
503.00
|
|
2024-07-17
|
15
|
0
|
15
|
526.00
|
|
2024-07-12
|
34
|
121
|
-87
|
571.00
|
|
2024-07-11
|
35
|
3
|
32
|
578.00
|
|
2024-07-10
|
152
|
0
|
152
|
575.00
|
|
2024-07-09
|
0
|
145
|
-145
|
567.00
|
|
2024-07-08
|
193
|
0
|
193
|
563.00
|
|
2024-07-05
|
8
|
24
|
-16
|
557.00
|
|
2024-07-04
|
0
|
41
|
-41
|
571.00
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-06-28
|
352
|
91
|
261
|
555.00
|
|
2024-06-26
|
0
|
11
|
-11
|
535.00
|
|
2024-06-25
|
3
|
87
|
-84
|
532.00
|
|
2024-06-21
|
196
|
42
|
154
|
555.00
|
|
2024-06-20
|
31
|
3
|
28
|
553.00
|
|
2024-06-18
|
0
|
20
|
-20
|
545.00
|
|
2024-06-17
|
0
|
45
|
-45
|
543.00
|
|
2024-06-14
|
61
|
205
|
-144
|
556.00
|
|
2024-06-13
|
66
|
0
|
66
|
543.00
|
|
2024-06-12
|
0
|
13
|
-13
|
536.00
|
|
2024-06-11
|
0
|
134
|
-134
|
529.00
|
|
2024-06-07
|
28
|
6
|
22
|
532.00
|
|
2024-06-06
|
203
|
14
|
189
|
544.00
|
| 合計 | 31489 | 40472 | -8983 | |
