| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
82
|
-82
|
900.00
|
|
2026-06-01
|
0
|
98
|
-98
|
837.00
|
|
2026-05-28
|
206
|
0
|
206
|
692.00
|
|
2026-05-22
|
381
|
0
|
381
|
682.00
|
|
2026-05-19
|
803
|
16
|
787
|
642.00
|
|
2026-05-14
|
887
|
0
|
887
|
679.00
|
|
2026-05-12
|
306
|
7
|
299
|
673.00
|
|
2026-05-11
|
61
|
2
|
59
|
686.00
|
|
2026-05-07
|
3
|
71
|
-68
|
639.00
|
|
2026-05-04
|
0
|
77
|
-77
|
591.00
|
|
2026-04-30
|
8
|
154
|
-146
|
581.00
|
|
2026-04-29
|
131
|
101
|
30
|
588.00
|
|
2026-04-28
|
53
|
32
|
21
|
588.00
|
|
2026-04-21
|
82
|
123
|
-41
|
599.00
|
|
2026-04-15
|
21
|
0
|
21
|
584.00
|
|
2026-04-13
|
31
|
0
|
31
|
578.00
|
|
2026-04-10
|
90
|
0
|
90
|
578.00
|
|
2026-04-02
|
6
|
43
|
-37
|
555.00
|
|
2026-03-31
|
154
|
101
|
53
|
549.00
|
|
2026-03-30
|
65
|
300
|
-235
|
562.00
|
|
2026-03-27
|
98
|
18
|
80
|
577.00
|
|
2026-03-25
|
135
|
513
|
-378
|
565.00
|
|
2026-03-24
|
77
|
388
|
-311
|
565.00
|
|
2026-03-23
|
61
|
505
|
-444
|
563.00
|
|
2026-03-20
|
135
|
459
|
-324
|
582.00
|
|
2026-03-19
|
192
|
8
|
184
|
578.00
|
|
2026-03-18
|
468
|
0
|
468
|
594.00
|
|
2026-03-16
|
142
|
0
|
142
|
589.00
|
|
2026-03-13
|
79
|
0
|
79
|
589.00
|
|
2026-03-12
|
52
|
186
|
-134
|
581.00
|
|
2026-03-10
|
449
|
360
|
89
|
531.00
|
|
2026-03-09
|
11
|
49
|
-38
|
517.00
|
|
2026-03-06
|
35
|
0
|
35
|
527.00
|
|
2026-03-02
|
40
|
13
|
27
|
530.00
|
|
2026-02-26
|
15
|
60
|
-45
|
532.00
|
|
2026-02-24
|
103
|
246
|
-143
|
515.00
|
|
2026-02-23
|
30
|
94
|
-64
|
509.00
|
|
2026-02-09
|
14
|
27
|
-13
|
503.00
|
|
2026-02-03
|
4
|
36
|
-32
|
501.00
|
|
2026-02-02
|
63
|
0
|
63
|
499.50
|
|
2026-01-30
|
0
|
37
|
-37
|
496.00
|
|
2026-01-28
|
29
|
0
|
29
|
510.00
|
|
2026-01-27
|
268
|
79
|
189
|
504.00
|
|
2026-01-26
|
79
|
9
|
70
|
505.00
|
|
2026-01-22
|
60
|
0
|
60
|
511.00
|
|
2026-01-21
|
76
|
28
|
48
|
501.00
|
|
2026-01-15
|
4
|
15
|
-11
|
521.00
|
|
2026-01-13
|
165
|
188
|
-23
|
518.00
|
|
2026-01-12
|
38
|
0
|
38
|
546.00
|
|
2026-01-09
|
287
|
0
|
287
|
529.00
|
|
2026-01-08
|
21
|
293
|
-272
|
530.00
|
|
2026-01-07
|
101
|
15
|
86
|
543.00
|
|
2026-01-05
|
2
|
38
|
-36
|
546.00
|
|
2026-01-02
|
13
|
40
|
-27
|
555.00
|
|
2025-12-30
|
0
|
14
|
-14
|
540.00
|
|
2025-12-29
|
0
|
15
|
-15
|
543.00
|
|
2025-12-24
|
0
|
91
|
-91
|
544.00
|
|
2025-12-23
|
188
|
143
|
45
|
546.00
|
|
2025-12-19
|
19
|
136
|
-117
|
550.00
|
|
2025-12-18
|
0
|
1143
|
-1143
|
554.00
|
|
2025-12-16
|
0
|
226
|
-226
|
586.00
|
|
2025-12-15
|
3
|
35
|
-32
|
584.00
|
|
2025-12-12
|
5
|
224
|
-219
|
588.00
|
|
2025-12-10
|
11
|
0
|
11
|
595.00
|
|
2025-12-09
|
178
|
162
|
16
|
596.00
|
|
2025-12-08
|
0
|
416
|
-416
|
602.00
|
|
2025-12-05
|
112
|
28
|
84
|
609.00
|
|
2025-12-04
|
0
|
61
|
-61
|
607.00
|
|
2025-12-02
|
0
|
129
|
-129
|
607.00
|
|
2025-12-01
|
5
|
206
|
-201
|
603.00
|
|
2025-11-28
|
29
|
0
|
29
|
601.00
|
|
2025-11-27
|
0
|
7
|
-7
|
611.00
|
|
2025-11-26
|
41
|
0
|
41
|
612.00
|
|
2025-11-25
|
38
|
116
|
-78
|
590.00
|
|
2025-11-24
|
119
|
89
|
30
|
585.00
|
|
2025-11-21
|
138
|
4
|
134
|
573.00
|
|
2025-11-18
|
0
|
1184
|
-1184
|
563.00
|
|
2025-11-10
|
8
|
362
|
-354
|
663.00
|
|
2025-11-07
|
83
|
0
|
83
|
664.00
|
|
2025-11-05
|
0
|
49
|
-49
|
681.00
|
|
2025-11-04
|
36
|
10
|
26
|
688.00
|
|
2025-10-31
|
0
|
21
|
-21
|
697.00
|
|
2025-10-30
|
528
|
238
|
290
|
709.00
|
|
2025-10-29
|
2
|
79
|
-77
|
709.00
|
|
2025-10-27
|
36
|
0
|
36
|
714.00
|
|
2025-10-23
|
15
|
0
|
15
|
698.00
|
|
2025-10-20
|
0
|
8
|
-8
|
686.00
|
|
2025-10-17
|
30
|
7
|
23
|
685.00
|
|
2025-10-16
|
0
|
35
|
-35
|
685.00
|
|
2025-10-14
|
14
|
211
|
-197
|
687.00
|
|
2025-10-09
|
22
|
0
|
22
|
677.00
|
|
2025-10-08
|
235
|
0
|
235
|
692.00
|
|
2025-10-07
|
0
|
74
|
-74
|
691.00
|
|
2025-10-03
|
145
|
11
|
134
|
685.00
|
|
2025-10-02
|
0
|
100
|
-100
|
684.00
|
|
2025-09-30
|
44
|
11
|
33
|
671.00
|
|
2025-09-26
|
0
|
29
|
-29
|
678.00
|
|
2025-09-24
|
29
|
16
|
13
|
684.00
|
|
2025-09-22
|
0
|
117
|
-117
|
684.00
|
|
2025-09-19
|
41
|
49
|
-8
|
668.00
|
|
2025-09-16
|
0
|
159
|
-159
|
685.00
|
|
2025-09-12
|
62
|
7
|
55
|
707.00
|
|
2025-09-10
|
27
|
5
|
22
|
668.00
|
|
2025-09-09
|
63
|
0
|
63
|
661.00
|
|
2025-09-05
|
5
|
21
|
-16
|
645.00
|
|
2025-09-04
|
52
|
0
|
52
|
635.00
|
|
2025-09-03
|
22
|
48
|
-26
|
625.00
|
|
2025-09-02
|
128
|
12
|
116
|
619.00
|
|
2025-08-29
|
40
|
121
|
-81
|
632.00
|
|
2025-08-28
|
0
|
65
|
-65
|
634.00
|
|
2025-08-26
|
0
|
22
|
-22
|
638.00
|
|
2025-08-22
|
0
|
53
|
-53
|
621.00
|
|
2025-08-21
|
0
|
93
|
-93
|
626.00
|
|
2025-08-20
|
5
|
591
|
-586
|
625.00
|
|
2025-08-19
|
0
|
413
|
-413
|
633.00
|
|
2025-08-18
|
0
|
17
|
-17
|
633.00
|
|
2025-08-15
|
2
|
390
|
-388
|
632.00
|
|
2025-08-12
|
9
|
236
|
-227
|
653.00
|
|
2025-08-08
|
31
|
0
|
31
|
680.00
|
|
2025-08-07
|
2
|
20
|
-18
|
682.00
|
|
2025-08-05
|
508
|
116
|
392
|
676.00
|
|
2025-08-04
|
0
|
20
|
-20
|
665.00
|
|
2025-07-31
|
0
|
71
|
-71
|
662.00
|
|
2025-07-30
|
135
|
4
|
131
|
653.00
|
|
2025-07-29
|
0
|
15
|
-15
|
651.00
|
|
2025-07-28
|
130
|
29
|
101
|
662.00
|
|
2025-07-25
|
108
|
0
|
108
|
655.00
|
|
2025-07-23
|
14
|
0
|
14
|
638.00
|
|
2025-07-18
|
0
|
14
|
-14
|
639.00
|
|
2025-07-15
|
3
|
85
|
-82
|
640.00
|
|
2025-07-11
|
29
|
1
|
28
|
642.00
|
|
2025-07-10
|
15
|
0
|
15
|
642.00
|
|
2025-07-09
|
76
|
6
|
70
|
641.00
|
|
2025-07-07
|
0
|
19
|
-19
|
633.00
|
|
2025-07-04
|
740
|
0
|
740
|
625.00
|
|
2025-07-03
|
4
|
234
|
-230
|
639.00
|
|
2025-07-02
|
140
|
219
|
-79
|
662.00
|
|
2025-07-01
|
363
|
4
|
359
|
650.00
|
|
2025-06-30
|
192
|
0
|
192
|
644.00
|
|
2025-06-27
|
21
|
400
|
-379
|
640.00
|
|
2025-06-26
|
343
|
631
|
-288
|
641.00
|
|
2025-06-25
|
23
|
396
|
-373
|
700.00
|
|
2025-06-24
|
59
|
202
|
-143
|
745.00
|
|
2025-06-20
|
0
|
1009
|
-1009
|
683.00
|
|
2025-06-18
|
314
|
0
|
314
|
705.00
|
|
2025-06-17
|
14
|
95
|
-81
|
700.00
|
|
2025-06-16
|
0
|
251
|
-251
|
705.00
|
|
2025-06-12
|
144
|
97
|
47
|
682.00
|
|
2025-06-11
|
226
|
0
|
226
|
675.00
|
|
2025-06-10
|
25
|
6
|
19
|
659.00
|
|
2025-06-06
|
0
|
500
|
-500
|
645.00
|
|
2025-06-05
|
34
|
6
|
28
|
642.00
|
|
2025-06-04
|
27
|
0
|
27
|
638.00
|
|
2025-06-03
|
26
|
0
|
26
|
638.00
|
|
2025-06-02
|
30
|
9
|
21
|
622.00
|
|
2025-05-29
|
5
|
161
|
-156
|
625.00
|
|
2025-05-28
|
23
|
0
|
23
|
619.00
|
|
2025-05-22
|
6
|
136
|
-130
|
632.00
|
|
2025-05-20
|
173
|
194
|
-21
|
632.00
|
|
2025-05-19
|
160
|
28
|
132
|
621.00
|
|
2025-05-15
|
92
|
72
|
20
|
628.00
|
|
2025-05-13
|
0
|
33
|
-33
|
608.00
|
|
2025-05-09
|
26
|
5
|
21
|
602.00
|
|
2025-05-08
|
9
|
0
|
9
|
594.00
|
|
2025-05-07
|
29
|
14
|
15
|
594.00
|
|
2025-05-06
|
68
|
0
|
68
|
587.00
|
|
2025-04-30
|
170
|
30
|
140
|
580.00
|
|
2025-04-29
|
0
|
116
|
-116
|
586.00
|
|
2025-04-28
|
0
|
275
|
-275
|
583.00
|
|
2025-04-24
|
63
|
122
|
-59
|
544.00
|
|
2025-04-23
|
4
|
262
|
-258
|
543.00
|
|
2025-04-22
|
125
|
0
|
125
|
512.00
|
|
2025-04-17
|
0
|
116
|
-116
|
543.00
|
|
2025-04-15
|
57
|
15
|
42
|
563.00
|
|
2025-04-11
|
7
|
751
|
-744
|
512.00
|
|
2025-04-10
|
0
|
250
|
-250
|
485.00
|
|
2025-04-08
|
4
|
122
|
-118
|
490.00
|
|
2025-04-07
|
2
|
14
|
-12
|
544.00
|
|
2025-04-02
|
8
|
43
|
-35
|
604.00
|
|
2025-04-01
|
25
|
0
|
25
|
613.00
|
|
2025-03-31
|
9
|
98
|
-89
|
609.00
|
|
2025-03-27
|
384
|
557
|
-173
|
640.00
|
|
2025-03-25
|
2
|
22
|
-20
|
631.00
|
|
2025-03-24
|
0
|
48
|
-48
|
631.00
|
|
2025-03-20
|
0
|
198
|
-198
|
650.00
|
|
2025-03-19
|
71
|
159
|
-88
|
645.00
|
|
2025-03-18
|
455
|
98
|
357
|
656.00
|
|
2025-03-13
|
877
|
58
|
819
|
608.00
|
|
2025-03-12
|
151
|
0
|
151
|
600.00
|
|
2025-03-11
|
0
|
103
|
-103
|
654.00
|
|
2025-03-10
|
0
|
17
|
-17
|
654.00
|
|
2025-03-06
|
0
|
90
|
-90
|
674.00
|
|
2025-03-05
|
0
|
12
|
-12
|
678.00
|
|
2025-03-04
|
3
|
27
|
-24
|
670.00
|
|
2025-02-27
|
54
|
93
|
-39
|
682.00
|
|
2025-02-25
|
282
|
0
|
282
|
691.00
|
|
2025-02-06
|
0
|
44
|
-44
|
652.00
|
|
2025-02-05
|
13
|
50
|
-37
|
657.00
|
|
2025-02-04
|
26
|
77
|
-51
|
647.00
|
|
2025-01-22
|
8
|
38
|
-30
|
607.00
|
|
2025-01-14
|
237
|
25
|
212
|
608.00
|
|
2025-01-13
|
0
|
179
|
-179
|
609.00
|
|
2025-01-09
|
0
|
10
|
-10
|
633.00
|
|
2025-01-08
|
39
|
1
|
38
|
646.00
|
|
2025-01-07
|
262
|
9
|
253
|
648.00
|
|
2025-01-03
|
0
|
30
|
-30
|
623.00
|
|
2024-12-31
|
8
|
119
|
-111
|
616.00
|
|
2024-12-30
|
31
|
4
|
27
|
617.00
|
|
2024-12-19
|
11
|
0
|
11
|
602.00
|
|
2024-12-17
|
1
|
28
|
-27
|
595.00
|
|
2024-12-12
|
96
|
0
|
96
|
608.00
|
|
2024-12-09
|
252
|
0
|
252
|
608.00
|
|
2024-12-06
|
15
|
63
|
-48
|
598.00
|
|
2024-12-05
|
16
|
0
|
16
|
600.00
|
|
2024-12-04
|
159
|
98
|
61
|
601.00
|
|
2024-12-02
|
13
|
1
|
12
|
602.00
|
|
2024-11-29
|
0
|
27
|
-27
|
588.00
|
|
2024-11-27
|
10
|
47
|
-37
|
594.00
|
|
2024-11-26
|
16
|
0
|
16
|
617.00
|
|
2024-11-21
|
241
|
19
|
222
|
610.00
|
|
2024-11-20
|
0
|
92
|
-92
|
619.00
|
|
2024-11-19
|
80
|
57
|
23
|
622.00
|
|
2024-11-18
|
104
|
0
|
104
|
612.00
|
|
2024-11-15
|
8
|
46
|
-38
|
607.00
|
|
2024-11-13
|
98
|
14
|
84
|
611.00
|
|
2024-11-12
|
91
|
71
|
20
|
612.00
|
|
2024-11-11
|
273
|
0
|
273
|
614.00
|
|
2024-11-06
|
53
|
25
|
28
|
606.00
|
|
2024-11-04
|
82
|
0
|
82
|
596.00
|
|
2024-11-01
|
0
|
11
|
-11
|
583.00
|
|
2024-10-30
|
0
|
16
|
-16
|
575.00
|
|
2024-10-29
|
2
|
57
|
-55
|
584.00
|
|
2024-10-28
|
11
|
49
|
-38
|
595.00
|
|
2024-10-23
|
2
|
93
|
-91
|
591.00
|
|
2024-10-22
|
4
|
31
|
-27
|
600.00
|
|
2024-10-18
|
2
|
253
|
-251
|
596.00
|
|
2024-10-17
|
7
|
0
|
7
|
596.00
|
|
2024-10-16
|
0
|
9
|
-9
|
591.00
|
|
2024-10-14
|
9
|
0
|
9
|
583.00
|
|
2024-10-09
|
16
|
0
|
16
|
577.00
|
|
2024-10-08
|
18
|
0
|
18
|
577.00
|
|
2024-10-04
|
0
|
22
|
-22
|
562.00
|
|
2024-10-01
|
124
|
0
|
124
|
572.00
|
|
2024-09-30
|
9
|
22
|
-13
|
553.00
|
|
2024-09-27
|
59
|
0
|
59
|
568.00
|
|
2024-09-26
|
42
|
90
|
-48
|
575.00
|
|
2024-09-23
|
1
|
34
|
-33
|
589.00
|
|
2024-09-19
|
0
|
28
|
-28
|
569.00
|
|
2024-09-10
|
0
|
140
|
-140
|
527.00
|
|
2024-09-05
|
5
|
30
|
-25
|
521.00
|
|
2024-08-30
|
33
|
54
|
-21
|
537.00
|
|
2024-08-27
|
2
|
53
|
-51
|
554.00
|
|
2024-08-26
|
0
|
56
|
-56
|
546.00
|
|
2024-08-22
|
0
|
12
|
-12
|
518.00
|
|
2024-08-21
|
0
|
65
|
-65
|
517.00
|
|
2024-08-15
|
0
|
16
|
-16
|
513.00
|
|
2024-08-14
|
0
|
60
|
-60
|
510.00
|
|
2024-08-09
|
781
|
0
|
781
|
505.00
|
|
2024-08-08
|
1134
|
32
|
1102
|
502.00
|
|
2024-08-06
|
130
|
0
|
130
|
435.50
|
|
2024-08-02
|
187
|
0
|
187
|
472.00
|
|
2024-08-01
|
268
|
0
|
268
|
492.00
|
|
2024-07-31
|
0
|
17
|
-17
|
456.00
|
|
2024-07-23
|
73
|
0
|
73
|
478.50
|
|
2024-07-22
|
0
|
41
|
-41
|
468.00
|
|
2024-07-17
|
0
|
28
|
-28
|
493.50
|
|
2024-07-16
|
47
|
0
|
47
|
502.00
|
|
2024-07-15
|
43
|
0
|
43
|
498.50
|
|
2024-07-12
|
243
|
2
|
241
|
509.00
|
|
2024-07-11
|
180
|
0
|
180
|
513.00
|
|
2024-07-10
|
18
|
416
|
-398
|
508.00
|
|
2024-07-05
|
23
|
0
|
23
|
483.00
|
|
2024-07-01
|
0
|
46
|
-46
|
495.50
|
|
2024-06-28
|
83
|
0
|
83
|
498.00
|
|
2024-06-27
|
0
|
23
|
-23
|
503.00
|
|
2024-06-26
|
0
|
84
|
-84
|
506.00
|
|
2024-06-24
|
252
|
51
|
201
|
513.00
|
|
2024-06-21
|
524
|
6
|
518
|
512.00
|
|
2024-06-19
|
0
|
31
|
-31
|
502.00
|
|
2024-06-18
|
77
|
13
|
64
|
496.00
|
|
2024-06-12
|
0
|
19
|
-19
|
480.50
|
|
2024-06-11
|
182
|
8
|
174
|
481.50
|
| 合計 | 23157 | 25010 | -1853 | |
