| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
1315.00
|
|
2026-06-01
|
3
|
283
|
-280
|
1325.00
|
|
2026-05-29
|
486
|
1
|
485
|
1320.00
|
|
2026-05-21
|
202
|
0
|
202
|
1285.00
|
|
2026-05-18
|
1
|
564
|
-563
|
1250.00
|
|
2026-05-15
|
3
|
511
|
-508
|
1290.00
|
|
2026-05-14
|
53
|
0
|
53
|
1430.00
|
|
2026-05-13
|
172
|
68
|
104
|
1350.00
|
|
2026-05-11
|
50
|
0
|
50
|
1400.00
|
|
2026-05-08
|
0
|
30
|
-30
|
1330.00
|
|
2026-05-04
|
2
|
13
|
-11
|
1440.00
|
|
2026-04-29
|
142
|
11
|
131
|
1360.00
|
|
2026-04-28
|
74
|
24
|
50
|
1390.00
|
|
2026-04-22
|
2
|
203
|
-201
|
1250.00
|
|
2026-04-21
|
1
|
41
|
-40
|
1225.00
|
|
2026-04-20
|
20
|
318
|
-298
|
1210.00
|
|
2026-04-15
|
25
|
130
|
-105
|
1165.00
|
|
2026-04-14
|
18
|
112
|
-94
|
1150.00
|
|
2026-04-13
|
53
|
22
|
31
|
1055.00
|
|
2026-04-10
|
304
|
0
|
304
|
1090.00
|
|
2026-04-07
|
0
|
32
|
-32
|
927.00
|
|
2026-04-02
|
92
|
18
|
74
|
905.00
|
|
2026-03-31
|
42
|
6
|
36
|
860.00
|
|
2026-03-30
|
54
|
0
|
54
|
898.00
|
|
2026-03-27
|
4
|
38
|
-34
|
924.00
|
|
2026-03-23
|
1
|
108
|
-107
|
962.00
|
|
2026-03-20
|
167
|
131
|
36
|
988.00
|
|
2026-03-18
|
85
|
6
|
79
|
917.00
|
|
2026-03-17
|
27
|
133
|
-106
|
917.00
|
|
2026-03-13
|
2
|
66
|
-64
|
935.00
|
|
2026-03-10
|
5
|
35
|
-30
|
817.00
|
|
2026-03-09
|
0
|
29
|
-29
|
761.00
|
|
2026-03-06
|
0
|
116
|
-116
|
792.00
|
|
2026-03-05
|
16
|
127
|
-111
|
736.00
|
|
2026-03-04
|
92
|
833
|
-741
|
709.00
|
|
2026-03-03
|
46
|
0
|
46
|
766.00
|
|
2026-03-02
|
483
|
298
|
185
|
787.00
|
|
2026-02-26
|
114
|
29
|
85
|
826.00
|
|
2026-02-25
|
115
|
0
|
115
|
845.00
|
|
2026-02-24
|
24
|
6
|
18
|
833.00
|
|
2026-02-23
|
1564
|
16
|
1548
|
818.00
|
|
2026-02-11
|
60
|
196
|
-136
|
829.00
|
|
2026-02-09
|
0
|
32
|
-32
|
797.00
|
|
2026-02-06
|
65
|
309
|
-244
|
745.00
|
|
2026-01-30
|
0
|
101
|
-101
|
701.00
|
|
2026-01-29
|
1
|
94
|
-93
|
692.00
|
|
2026-01-28
|
262
|
48
|
214
|
720.00
|
|
2026-01-26
|
164
|
0
|
164
|
666.00
|
|
2026-01-22
|
25
|
0
|
25
|
626.00
|
|
2026-01-21
|
24
|
258
|
-234
|
596.00
|
|
2026-01-20
|
0
|
180
|
-180
|
630.00
|
|
2026-01-16
|
88
|
0
|
88
|
677.00
|
|
2026-01-15
|
0
|
73
|
-73
|
668.00
|
|
2026-01-14
|
31
|
0
|
31
|
678.00
|
|
2026-01-12
|
529
|
0
|
529
|
666.00
|
|
2026-01-09
|
81
|
0
|
81
|
637.00
|
|
2026-01-08
|
34
|
0
|
34
|
632.00
|
|
2026-01-05
|
1
|
113
|
-112
|
634.00
|
|
2025-12-31
|
230
|
0
|
230
|
687.00
|
|
2025-12-29
|
0
|
60
|
-60
|
697.00
|
|
2025-12-26
|
2
|
107
|
-105
|
697.00
|
|
2025-12-23
|
108
|
0
|
108
|
651.00
|
|
2025-12-22
|
232
|
0
|
232
|
650.00
|
|
2025-12-19
|
46
|
6
|
40
|
608.00
|
|
2025-12-16
|
1
|
38
|
-37
|
594.00
|
|
2025-12-15
|
0
|
303
|
-303
|
603.00
|
|
2025-12-12
|
34
|
0
|
34
|
618.00
|
|
2025-12-11
|
4
|
197
|
-193
|
603.00
|
|
2025-12-10
|
147
|
0
|
147
|
616.00
|
|
2025-12-09
|
531
|
103
|
428
|
596.00
|
|
2025-12-08
|
550
|
241
|
309
|
588.00
|
|
2025-12-04
|
48
|
221
|
-173
|
582.00
|
|
2025-12-03
|
2
|
113
|
-111
|
589.00
|
|
2025-12-02
|
0
|
306
|
-306
|
600.00
|
|
2025-12-01
|
200
|
25
|
175
|
622.00
|
|
2025-11-28
|
9
|
313
|
-304
|
633.00
|
|
2025-11-26
|
601
|
67
|
534
|
610.00
|
|
2025-11-25
|
99
|
272
|
-173
|
594.00
|
|
2025-11-24
|
2497
|
564
|
1933
|
540.00
|
|
2025-11-21
|
183
|
0
|
183
|
550.00
|
|
2025-11-20
|
124
|
218
|
-94
|
574.00
|
|
2025-11-19
|
165
|
0
|
165
|
522.00
|
|
2025-11-18
|
3
|
178
|
-175
|
507.00
|
|
2025-11-17
|
42
|
84
|
-42
|
537.00
|
|
2025-11-14
|
130
|
0
|
130
|
544.00
|
|
2025-11-13
|
981
|
200
|
781
|
567.00
|
|
2025-11-11
|
576
|
93
|
483
|
498.50
|
|
2025-11-10
|
583
|
279
|
304
|
482.00
|
|
2025-11-05
|
0
|
837
|
-837
|
464.50
|
|
2025-11-04
|
281
|
0
|
281
|
483.00
|
|
2025-11-03
|
303
|
0
|
303
|
493.00
|
|
2025-10-17
|
0
|
1700
|
-1700
|
404.00
|
|
2025-10-16
|
0
|
1846
|
-1846
|
416.00
|
|
2025-10-14
|
0
|
35
|
-35
|
411.50
|
|
2025-10-13
|
29
|
0
|
29
|
425.50
|
|
2025-10-09
|
102
|
6
|
96
|
434.00
|
|
2025-10-08
|
117
|
0
|
117
|
435.50
|
|
2025-09-26
|
0
|
224
|
-224
|
412.50
|
|
2025-09-25
|
0
|
245
|
-245
|
438.00
|
|
2025-09-23
|
167
|
0
|
167
|
455.00
|
|
2025-09-19
|
116
|
134
|
-18
|
435.50
|
|
2025-09-18
|
240
|
0
|
240
|
443.50
|
|
2025-09-17
|
520
|
0
|
520
|
448.00
|
|
2025-09-16
|
0
|
452
|
-452
|
459.00
|
|
2025-09-15
|
0
|
303
|
-303
|
469.00
|
|
2025-09-09
|
2
|
88
|
-86
|
465.00
|
|
2025-09-05
|
9
|
46
|
-37
|
439.00
|
|
2025-09-04
|
350
|
334
|
16
|
436.50
|
|
2025-09-03
|
826
|
0
|
826
|
442.00
|
|
2025-09-02
|
500
|
71
|
429
|
435.00
|
|
2025-08-26
|
25
|
226
|
-201
|
458.00
|
|
2025-08-25
|
0
|
109
|
-109
|
465.50
|
|
2025-08-22
|
0
|
33
|
-33
|
459.00
|
|
2025-08-21
|
162
|
0
|
162
|
449.00
|
|
2025-08-19
|
5
|
59
|
-54
|
468.00
|
|
2025-08-18
|
0
|
62
|
-62
|
478.50
|
|
2025-08-14
|
0
|
60
|
-60
|
466.00
|
|
2025-08-13
|
43
|
688
|
-645
|
460.00
|
|
2025-08-12
|
465
|
46
|
419
|
461.00
|
|
2025-08-07
|
135
|
1
|
134
|
372.00
|
|
2025-08-06
|
113
|
81
|
32
|
368.00
|
|
2025-08-05
|
137
|
0
|
137
|
366.50
|
|
2025-07-31
|
0
|
400
|
-400
|
374.50
|
|
2025-07-30
|
40
|
17
|
23
|
353.50
|
|
2025-07-29
|
314
|
0
|
314
|
349.50
|
|
2025-07-24
|
0
|
128
|
-128
|
331.00
|
|
2025-07-22
|
303
|
0
|
303
|
326.50
|
|
2025-07-18
|
379
|
0
|
379
|
330.00
|
|
2025-07-11
|
96
|
339
|
-243
|
310.50
|
|
2025-07-10
|
0
|
45
|
-45
|
314.00
|
|
2025-07-09
|
99
|
0
|
99
|
323.00
|
|
2025-07-08
|
144
|
40
|
104
|
315.50
|
|
2025-07-04
|
459
|
0
|
459
|
300.50
|
|
2025-06-30
|
1
|
98
|
-97
|
295.00
|
|
2025-06-27
|
0
|
208
|
-208
|
276.00
|
|
2025-06-26
|
216
|
0
|
216
|
269.50
|
|
2025-06-24
|
56
|
20
|
36
|
274.00
|
|
2025-06-23
|
162
|
0
|
162
|
269.50
|
|
2025-06-20
|
118
|
43
|
75
|
266.50
|
|
2025-06-19
|
165
|
688
|
-523
|
264.00
|
|
2025-06-18
|
0
|
125
|
-125
|
263.50
|
|
2025-06-17
|
0
|
115
|
-115
|
269.00
|
|
2025-06-16
|
56
|
0
|
56
|
263.50
|
|
2025-06-12
|
0
|
76
|
-76
|
278.50
|
|
2025-06-11
|
0
|
26
|
-26
|
282.50
|
|
2025-06-10
|
222
|
0
|
222
|
281.50
|
|
2025-06-06
|
0
|
244
|
-244
|
270.50
|
|
2025-06-05
|
0
|
42
|
-42
|
279.00
|
|
2025-05-29
|
58
|
1533
|
-1475
|
260.00
|
|
2025-05-27
|
246
|
0
|
246
|
243.50
|
|
2025-05-26
|
30
|
1126
|
-1096
|
243.00
|
|
2025-05-22
|
1260
|
0
|
1260
|
250.00
|
|
2025-05-21
|
532
|
0
|
532
|
244.00
|
|
2025-05-12
|
117
|
0
|
117
|
230.00
|
|
2025-05-08
|
68
|
0
|
68
|
224.00
|
|
2025-05-05
|
21
|
0
|
21
|
216.00
|
|
2025-05-02
|
281
|
100
|
181
|
209.50
|
|
2025-04-30
|
0
|
50
|
-50
|
191.50
|
|
2025-04-29
|
328
|
246
|
82
|
198.50
|
|
2025-04-28
|
0
|
527
|
-527
|
192.50
|
|
2025-04-25
|
7
|
820
|
-813
|
195.00
|
|
2025-04-24
|
0
|
672
|
-672
|
189.50
|
|
2025-04-22
|
129
|
32
|
97
|
178.00
|
|
2025-04-21
|
0
|
97
|
-97
|
185.00
|
|
2025-04-18
|
22
|
0
|
22
|
184.50
|
|
2025-04-17
|
0
|
202
|
-202
|
183.50
|
|
2025-04-16
|
0
|
836
|
-836
|
183.00
|
|
2025-04-15
|
0
|
927
|
-927
|
192.00
|
|
2025-04-14
|
0
|
889
|
-889
|
180.50
|
|
2025-04-11
|
0
|
3164
|
-3164
|
171.00
|
|
2025-04-10
|
19
|
0
|
19
|
156.50
|
|
2025-04-02
|
861
|
0
|
861
|
195.00
|
|
2025-04-01
|
864
|
713
|
151
|
199.00
|
|
2025-03-31
|
1185
|
222
|
963
|
201.00
|
|
2025-03-28
|
1869
|
140
|
1729
|
211.50
|
|
2025-03-27
|
247
|
95
|
152
|
218.00
|
|
2025-03-25
|
594
|
0
|
594
|
216.50
|
|
2025-03-24
|
371
|
0
|
371
|
214.00
|
|
2025-03-21
|
381
|
0
|
381
|
222.50
|
|
2025-03-20
|
306
|
200
|
106
|
219.50
|
|
2025-03-17
|
760
|
0
|
760
|
221.00
|
|
2025-03-14
|
760
|
0
|
760
|
216.50
|
|
2025-03-12
|
0
|
797
|
-797
|
217.00
|
|
2025-03-07
|
0
|
180
|
-180
|
228.00
|
|
2025-03-04
|
78
|
2
|
76
|
222.50
|
|
2025-02-26
|
200
|
550
|
-350
|
222.00
|
|
2025-02-25
|
0
|
2106
|
-2106
|
216.50
|
|
2025-02-24
|
0
|
175
|
-175
|
223.50
|
|
2025-02-11
|
0
|
195
|
-195
|
220.50
|
|
2025-02-04
|
0
|
212
|
-212
|
216.00
|
|
2025-02-03
|
25
|
0
|
25
|
214.00
|
|
2025-01-22
|
0
|
54
|
-54
|
223.00
|
|
2025-01-15
|
411
|
0
|
411
|
204.00
|
|
2025-01-14
|
0
|
343
|
-343
|
208.50
|
|
2025-01-03
|
103
|
50
|
53
|
237.00
|
|
2024-12-31
|
40
|
0
|
40
|
241.50
|
|
2024-12-20
|
0
|
69
|
-69
|
230.50
|
|
2024-12-19
|
228
|
0
|
228
|
230.50
|
|
2024-12-12
|
3555
|
0
|
3555
|
220.50
|
|
2024-12-11
|
661
|
0
|
661
|
218.00
|
|
2024-11-29
|
0
|
160
|
-160
|
185.50
|
|
2024-11-28
|
0
|
160
|
-160
|
183.50
|
|
2024-11-22
|
61
|
113
|
-52
|
191.00
|
|
2024-11-04
|
0
|
575
|
-575
|
189.00
|
|
2024-10-25
|
250
|
0
|
250
|
198.00
|
|
2024-10-22
|
22
|
1
|
21
|
203.00
|
|
2024-10-18
|
121
|
0
|
121
|
191.50
|
|
2024-10-11
|
0
|
366
|
-366
|
187.00
|
|
2024-10-09
|
0
|
504
|
-504
|
185.00
|
|
2024-10-04
|
0
|
900
|
-900
|
187.50
|
|
2024-10-01
|
31
|
0
|
31
|
197.00
|
|
2024-09-30
|
0
|
217
|
-217
|
198.00
|
|
2024-09-27
|
0
|
139
|
-139
|
204.00
|
|
2024-09-18
|
0
|
170
|
-170
|
199.00
|
|
2024-09-10
|
35
|
0
|
35
|
196.50
|
|
2024-09-05
|
0
|
242
|
-242
|
206.00
|
|
2024-09-04
|
0
|
957
|
-957
|
210.50
|
|
2024-08-16
|
0
|
250
|
-250
|
217.00
|
|
2024-08-09
|
0
|
502
|
-502
|
208.00
|
|
2024-08-08
|
79
|
0
|
79
|
209.00
|
|
2024-08-02
|
151
|
1000
|
-849
|
207.50
|
|
2024-07-30
|
0
|
39
|
-39
|
215.00
|
|
2024-07-23
|
0
|
116
|
-116
|
212.00
|
|
2024-07-19
|
39
|
93
|
-54
|
205.50
|
|
2024-07-18
|
65
|
1
|
64
|
215.00
|
|
2024-07-16
|
396
|
36
|
360
|
223.50
|
|
2024-07-09
|
419
|
0
|
419
|
224.00
|
|
2024-07-08
|
73
|
0
|
73
|
227.50
|
|
2024-07-03
|
114
|
0
|
114
|
|
|
2024-07-02
|
495
|
1
|
494
|
213.50
|
|
2024-06-27
|
345
|
9
|
336
|
193.00
|
|
2024-06-25
|
130
|
0
|
130
|
200.00
|
|
2024-06-21
|
209
|
2
|
207
|
200.00
|
|
2024-06-18
|
370
|
27
|
343
|
191.00
|
|
2024-06-17
|
0
|
218
|
-218
|
189.00
|
|
2024-06-14
|
254
|
26
|
228
|
192.00
|
|
2024-06-13
|
131
|
25
|
106
|
188.50
|
|
2024-06-12
|
160
|
25
|
135
|
194.50
|
| 合計 | 42082 | 44310 | -2228 | |
