| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
198
|
-198
|
141.50
|
|
2026-06-04
|
0
|
175
|
-175
|
140.00
|
|
2026-06-03
|
0
|
169
|
-169
|
146.50
|
|
2026-06-01
|
0
|
206
|
-206
|
141.50
|
|
2026-05-28
|
0
|
613
|
-613
|
123.50
|
|
2026-04-23
|
0
|
215
|
-215
|
98.00
|
|
2026-04-21
|
44
|
0
|
44
|
93.80
|
|
2026-04-15
|
461
|
0
|
461
|
88.70
|
|
2026-03-27
|
35
|
0
|
35
|
90.40
|
|
2026-03-26
|
23
|
0
|
23
|
90.70
|
|
2026-03-25
|
43
|
0
|
43
|
90.70
|
|
2026-03-24
|
50
|
507
|
-457
|
90.70
|
|
2026-03-23
|
105
|
43
|
62
|
91.20
|
|
2026-03-20
|
307
|
0
|
307
|
93.50
|
|
2026-03-19
|
309
|
0
|
309
|
94.30
|
|
2026-03-18
|
117
|
4
|
113
|
97.50
|
|
2026-03-17
|
20
|
407
|
-387
|
93.60
|
|
2026-03-16
|
142
|
0
|
142
|
94.00
|
|
2026-03-13
|
170
|
0
|
170
|
92.80
|
|
2026-03-12
|
144
|
0
|
144
|
94.30
|
|
2026-02-25
|
35
|
0
|
35
|
92.20
|
|
2026-02-23
|
39
|
0
|
39
|
92.60
|
|
2026-02-06
|
44
|
0
|
44
|
90.00
|
|
2026-01-30
|
0
|
32
|
-32
|
90.20
|
|
2026-01-27
|
14
|
421
|
-407
|
97.10
|
|
2026-01-12
|
342
|
0
|
342
|
100.00
|
|
2025-11-28
|
36
|
0
|
36
|
107.50
|
|
2025-11-24
|
797
|
4933
|
-4136
|
102.50
|
|
2025-11-18
|
14
|
135
|
-121
|
103.00
|
|
2025-11-17
|
42
|
119
|
-77
|
102.50
|
|
2025-11-12
|
25
|
1
|
24
|
110.00
|
|
2025-11-03
|
0
|
14
|
-14
|
108.50
|
|
2025-10-31
|
2
|
21
|
-19
|
109.50
|
|
2025-10-30
|
81
|
0
|
81
|
109.50
|
|
2025-10-17
|
30
|
81
|
-51
|
108.00
|
|
2025-10-13
|
119
|
0
|
119
|
113.50
|
|
2025-10-09
|
0
|
56
|
-56
|
112.00
|
|
2025-09-30
|
0
|
28
|
-28
|
116.00
|
|
2025-09-26
|
0
|
30
|
-30
|
114.00
|
|
2025-09-25
|
0
|
22
|
-22
|
118.00
|
|
2025-09-19
|
7
|
108
|
-101
|
122.50
|
|
2025-09-16
|
0
|
12
|
-12
|
123.00
|
|
2025-09-12
|
183
|
121
|
62
|
125.00
|
|
2025-09-09
|
32
|
0
|
32
|
129.50
|
|
2025-09-05
|
0
|
34
|
-34
|
129.50
|
|
2025-08-29
|
0
|
14
|
-14
|
135.00
|
|
2025-08-26
|
176
|
5
|
171
|
134.50
|
|
2025-08-21
|
0
|
317
|
-317
|
139.50
|
|
2025-08-07
|
0
|
25
|
-25
|
150.50
|
|
2025-08-04
|
0
|
25
|
-25
|
147.50
|
|
2025-07-31
|
0
|
71
|
-71
|
144.00
|
|
2025-07-28
|
0
|
25
|
-25
|
144.50
|
|
2025-07-16
|
55
|
0
|
55
|
143.50
|
|
2025-07-07
|
26
|
0
|
26
|
141.00
|
|
2025-06-24
|
89
|
13
|
76
|
141.50
|
|
2025-06-23
|
14
|
0
|
14
|
137.50
|
|
2025-06-20
|
0
|
133
|
-133
|
139.50
|
|
2025-06-16
|
0
|
43
|
-43
|
144.50
|
|
2025-06-11
|
26
|
0
|
26
|
145.00
|
|
2025-06-10
|
0
|
34
|
-34
|
144.00
|
|
2025-06-06
|
25
|
0
|
25
|
141.00
|
|
2025-06-04
|
49
|
0
|
49
|
140.50
|
|
2025-06-02
|
42
|
0
|
42
|
133.50
|
|
2025-05-29
|
317
|
118
|
199
|
142.50
|
|
2025-05-27
|
55
|
0
|
55
|
137.00
|
|
2025-05-26
|
303
|
0
|
303
|
138.50
|
|
2025-05-22
|
0
|
607
|
-607
|
135.50
|
|
2025-05-16
|
38
|
0
|
38
|
139.50
|
|
2025-05-15
|
44
|
0
|
44
|
141.50
|
|
2025-05-14
|
44
|
0
|
44
|
147.50
|
|
2025-05-12
|
0
|
529
|
-529
|
145.50
|
|
2025-05-08
|
0
|
34
|
-34
|
141.00
|
|
2025-05-06
|
85
|
212
|
-127
|
140.00
|
|
2025-04-29
|
364
|
0
|
364
|
142.00
|
|
2025-04-25
|
0
|
37
|
-37
|
136.50
|
|
2025-04-24
|
64
|
0
|
64
|
133.00
|
|
2025-04-17
|
0
|
30
|
-30
|
136.00
|
|
2025-04-15
|
0
|
48
|
-48
|
143.00
|
|
2025-04-11
|
0
|
250
|
-250
|
127.00
|
|
2025-04-08
|
0
|
224
|
-224
|
137.00
|
|
2025-04-02
|
62
|
210
|
-148
|
168.50
|
|
2025-04-01
|
15
|
0
|
15
|
167.50
|
|
2025-03-31
|
59
|
598
|
-539
|
162.00
|
|
2025-03-24
|
0
|
7
|
-7
|
171.00
|
|
2025-03-19
|
47
|
3
|
44
|
171.00
|
|
2025-03-17
|
96
|
0
|
96
|
169.00
|
|
2025-03-14
|
135
|
0
|
135
|
171.00
|
|
2025-03-13
|
293
|
0
|
293
|
167.00
|
|
2025-03-12
|
178
|
0
|
178
|
179.00
|
|
2025-03-11
|
0
|
20
|
-20
|
175.00
|
|
2025-03-10
|
0
|
484
|
-484
|
176.50
|
|
2025-03-03
|
354
|
0
|
354
|
185.50
|
|
2025-02-26
|
275
|
0
|
275
|
195.50
|
|
2025-02-21
|
0
|
161
|
-161
|
201.00
|
|
2025-02-06
|
1
|
123
|
-122
|
191.50
|
|
2025-02-04
|
0
|
1566
|
-1566
|
195.00
|
|
2025-02-03
|
395
|
0
|
395
|
196.00
|
|
2025-01-09
|
250
|
0
|
250
|
188.00
|
|
2024-12-31
|
119
|
0
|
119
|
183.50
|
|
2024-12-23
|
0
|
82
|
-82
|
178.50
|
|
2024-12-20
|
21
|
0
|
21
|
178.50
|
|
2024-12-19
|
136
|
0
|
136
|
177.50
|
|
2024-12-18
|
142
|
0
|
142
|
179.50
|
|
2024-12-17
|
276
|
0
|
276
|
172.00
|
|
2024-12-16
|
263
|
0
|
263
|
168.50
|
|
2024-12-12
|
76
|
0
|
76
|
170.50
|
|
2024-12-11
|
136
|
0
|
136
|
170.00
|
|
2024-12-09
|
12
|
0
|
12
|
173.00
|
|
2024-12-02
|
5
|
0
|
5
|
172.00
|
|
2024-11-29
|
28
|
0
|
28
|
171.00
|
|
2024-11-27
|
0
|
19
|
-19
|
170.00
|
|
2024-11-25
|
0
|
14
|
-14
|
173.00
|
|
2024-11-22
|
0
|
13
|
-13
|
174.00
|
|
2024-11-21
|
0
|
15
|
-15
|
174.00
|
|
2024-11-20
|
0
|
5
|
-5
|
171.50
|
|
2024-11-18
|
61
|
0
|
61
|
167.50
|
|
2024-11-15
|
0
|
41
|
-41
|
168.00
|
|
2024-11-14
|
0
|
23
|
-23
|
171.00
|
|
2024-11-12
|
137
|
61
|
76
|
181.00
|
|
2024-11-04
|
42
|
0
|
42
|
182.50
|
|
2024-10-28
|
0
|
116
|
-116
|
181.50
|
|
2024-10-23
|
0
|
139
|
-139
|
177.00
|
|
2024-10-16
|
164
|
0
|
164
|
177.50
|
|
2024-10-14
|
7
|
0
|
7
|
173.50
|
|
2024-10-11
|
0
|
29
|
-29
|
173.50
|
|
2024-10-08
|
54
|
28
|
26
|
170.00
|
|
2024-10-07
|
59
|
0
|
59
|
172.00
|
|
2024-10-04
|
115
|
0
|
115
|
170.00
|
|
2024-09-30
|
0
|
130
|
-130
|
174.00
|
|
2024-09-24
|
96
|
0
|
96
|
177.50
|
|
2024-09-05
|
0
|
334
|
-334
|
170.00
|
|
2024-09-04
|
65
|
8
|
57
|
172.50
|
|
2024-08-30
|
2
|
173
|
-171
|
183.50
|
|
2024-08-21
|
0
|
378
|
-378
|
175.00
|
|
2024-08-14
|
0
|
20
|
-20
|
171.00
|
|
2024-08-07
|
142
|
0
|
142
|
164.00
|
|
2024-08-02
|
84
|
0
|
84
|
173.50
|
|
2024-07-31
|
140
|
0
|
140
|
169.50
|
|
2024-07-26
|
139
|
0
|
139
|
174.00
|
|
2024-07-23
|
175
|
0
|
175
|
177.50
|
|
2024-07-18
|
130
|
10
|
120
|
183.50
|
|
2024-07-15
|
75
|
0
|
75
|
181.50
|
|
2024-07-12
|
6
|
154
|
-148
|
180.50
|
|
2024-07-11
|
59
|
0
|
59
|
180.50
|
|
2024-07-08
|
710
|
0
|
710
|
184.00
|
|
2024-07-05
|
0
|
167
|
-167
|
182.00
|
|
2024-07-01
|
49
|
0
|
49
|
180.50
|
|
2024-06-26
|
90
|
36
|
54
|
176.50
|
|
2024-06-25
|
0
|
426
|
-426
|
176.50
|
|
2024-06-24
|
119
|
212
|
-93
|
181.50
|
|
2024-06-21
|
6
|
1250
|
-1244
|
180.00
|
|
2024-06-07
|
0
|
312
|
-312
|
185.50
|
|
2024-06-06
|
0
|
353
|
-353
|
186.50
|
| 合計 | 11728 | 19219 | -7491 | |
