| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
298
|
-298
|
643.00
|
|
2026-06-04
|
1
|
273
|
-272
|
624.00
|
|
2026-06-03
|
0
|
66
|
-66
|
646.00
|
|
2026-05-29
|
52
|
4
|
48
|
580.00
|
|
2026-05-28
|
421
|
0
|
421
|
594.00
|
|
2026-05-27
|
460
|
55
|
405
|
605.00
|
|
2026-05-26
|
1
|
30
|
-29
|
590.00
|
|
2026-05-25
|
0
|
103
|
-103
|
583.00
|
|
2026-05-22
|
4
|
97
|
-93
|
578.00
|
|
2026-05-20
|
65
|
213
|
-148
|
567.00
|
|
2026-05-19
|
15
|
123
|
-108
|
555.00
|
|
2026-05-18
|
209
|
149
|
60
|
560.00
|
|
2026-05-15
|
0
|
102
|
-102
|
536.00
|
|
2026-05-14
|
19
|
0
|
19
|
574.00
|
|
2026-05-13
|
50
|
0
|
50
|
552.00
|
|
2026-05-12
|
54
|
91
|
-37
|
555.00
|
|
2026-05-11
|
180
|
2
|
178
|
584.00
|
|
2026-05-07
|
39
|
150
|
-111
|
539.00
|
|
2026-05-06
|
0
|
19
|
-19
|
544.00
|
|
2026-05-04
|
36
|
361
|
-325
|
528.00
|
|
2026-04-30
|
0
|
46
|
-46
|
537.00
|
|
2026-04-29
|
39
|
0
|
39
|
551.00
|
|
2026-04-28
|
143
|
11
|
132
|
561.00
|
|
2026-04-27
|
116
|
0
|
116
|
555.00
|
|
2026-04-24
|
0
|
66
|
-66
|
539.00
|
|
2026-04-20
|
82
|
118
|
-36
|
538.00
|
|
2026-04-17
|
5
|
179
|
-174
|
531.00
|
|
2026-04-16
|
24
|
762
|
-738
|
540.00
|
|
2026-04-15
|
10
|
102
|
-92
|
525.00
|
|
2026-04-14
|
10
|
0
|
10
|
524.00
|
|
2026-04-13
|
45
|
0
|
45
|
525.00
|
|
2026-04-10
|
112
|
0
|
112
|
508.00
|
|
2026-04-08
|
0
|
199
|
-199
|
505.00
|
|
2026-04-07
|
127
|
0
|
127
|
499.00
|
|
2026-04-02
|
58
|
185
|
-127
|
488.00
|
|
2026-04-01
|
50
|
6
|
44
|
484.50
|
|
2026-03-31
|
4
|
27
|
-23
|
478.00
|
|
2026-03-30
|
24
|
10
|
14
|
488.00
|
|
2026-03-27
|
24
|
109
|
-85
|
494.50
|
|
2026-03-26
|
25
|
0
|
25
|
489.00
|
|
2026-03-25
|
130
|
152
|
-22
|
489.00
|
|
2026-03-24
|
28
|
6
|
22
|
480.50
|
|
2026-03-23
|
92
|
3
|
89
|
469.50
|
|
2026-03-20
|
281
|
81
|
200
|
479.50
|
|
2026-03-19
|
164
|
6
|
158
|
476.50
|
|
2026-03-18
|
23
|
3
|
20
|
482.00
|
|
2026-03-17
|
44
|
104
|
-60
|
480.00
|
|
2026-03-16
|
38
|
0
|
38
|
480.00
|
|
2026-03-13
|
30
|
0
|
30
|
470.00
|
|
2026-03-12
|
78
|
139
|
-61
|
473.00
|
|
2026-03-11
|
6
|
0
|
6
|
474.00
|
|
2026-03-10
|
57
|
34
|
23
|
460.00
|
|
2026-03-09
|
727
|
32
|
695
|
484.00
|
|
2026-03-06
|
300
|
14
|
286
|
463.00
|
|
2026-03-04
|
13
|
102
|
-89
|
445.00
|
|
2026-03-03
|
47
|
5
|
42
|
463.00
|
|
2026-03-02
|
160
|
21
|
139
|
477.50
|
|
2026-02-26
|
166
|
206
|
-40
|
481.50
|
|
2026-02-25
|
9
|
130
|
-121
|
474.50
|
|
2026-02-24
|
163
|
240
|
-77
|
475.00
|
|
2026-02-11
|
0
|
25
|
-25
|
476.00
|
|
2026-02-09
|
19
|
33
|
-14
|
470.50
|
|
2026-02-06
|
0
|
777
|
-777
|
472.50
|
|
2026-02-05
|
5
|
715
|
-710
|
463.00
|
|
2026-02-04
|
39
|
720
|
-681
|
476.00
|
|
2026-02-02
|
54
|
29
|
25
|
475.00
|
|
2026-01-30
|
1
|
727
|
-726
|
483.50
|
|
2026-01-29
|
752
|
0
|
752
|
511.00
|
|
2026-01-27
|
1
|
23
|
-22
|
530.00
|
|
2026-01-26
|
215
|
23
|
192
|
517.00
|
|
2026-01-23
|
23
|
7
|
16
|
507.00
|
|
2026-01-21
|
0
|
30
|
-30
|
502.00
|
|
2026-01-20
|
109
|
0
|
109
|
517.00
|
|
2026-01-15
|
245
|
6
|
239
|
513.00
|
|
2026-01-13
|
49
|
535
|
-486
|
576.00
|
|
2026-01-12
|
66
|
0
|
66
|
539.00
|
|
2026-01-09
|
20
|
0
|
20
|
510.00
|
|
2026-01-08
|
108
|
1
|
107
|
529.00
|
|
2026-01-07
|
469
|
8
|
461
|
530.00
|
|
2026-01-05
|
0
|
38
|
-38
|
493.50
|
|
2026-01-02
|
0
|
90
|
-90
|
487.50
|
|
2025-12-23
|
83
|
4
|
79
|
488.00
|
|
2025-12-19
|
19
|
0
|
19
|
497.00
|
|
2025-12-18
|
433
|
3
|
430
|
507.00
|
|
2025-12-17
|
15
|
11
|
4
|
514.00
|
|
2025-12-16
|
0
|
20
|
-20
|
514.00
|
|
2025-12-15
|
20
|
0
|
20
|
527.00
|
|
2025-12-12
|
22
|
0
|
22
|
528.00
|
|
2025-12-10
|
125
|
0
|
125
|
539.00
|
|
2025-12-09
|
116
|
1
|
115
|
534.00
|
|
2025-12-08
|
4
|
0
|
4
|
533.00
|
|
2025-12-05
|
35
|
3
|
32
|
533.00
|
|
2025-12-04
|
6
|
55
|
-49
|
533.00
|
|
2025-12-03
|
3
|
0
|
3
|
538.00
|
|
2025-11-28
|
50
|
27
|
23
|
521.00
|
|
2025-11-27
|
7
|
0
|
7
|
521.00
|
|
2025-11-26
|
30
|
51
|
-21
|
521.00
|
|
2025-11-25
|
9
|
254
|
-245
|
511.00
|
|
2025-11-24
|
923
|
331
|
592
|
508.00
|
|
2025-11-21
|
0
|
27
|
-27
|
498.00
|
|
2025-11-20
|
6
|
0
|
6
|
496.50
|
|
2025-11-19
|
14
|
2
|
12
|
488.50
|
|
2025-11-18
|
7
|
290
|
-283
|
493.50
|
|
2025-11-17
|
24
|
14
|
10
|
497.50
|
|
2025-11-11
|
0
|
3
|
-3
|
501.00
|
|
2025-11-10
|
6
|
55
|
-49
|
502.00
|
|
2025-11-07
|
7
|
0
|
7
|
506.00
|
|
2025-11-05
|
54
|
3
|
51
|
503.00
|
|
2025-11-04
|
22
|
90
|
-68
|
506.00
|
|
2025-11-03
|
0
|
75
|
-75
|
500.00
|
|
2025-10-31
|
271
|
15
|
256
|
515.00
|
|
2025-10-30
|
107
|
18
|
89
|
512.00
|
|
2025-10-28
|
81
|
1
|
80
|
517.00
|
|
2025-10-27
|
35
|
0
|
35
|
525.00
|
|
2025-10-23
|
93
|
20
|
73
|
533.00
|
|
2025-10-22
|
31
|
50
|
-19
|
540.00
|
|
2025-10-17
|
17
|
21
|
-4
|
533.00
|
|
2025-10-16
|
36
|
0
|
36
|
535.00
|
|
2025-10-15
|
5
|
326
|
-321
|
530.00
|
|
2025-10-14
|
51
|
339
|
-288
|
541.00
|
|
2025-10-13
|
216
|
0
|
216
|
544.00
|
|
2025-10-08
|
170
|
28
|
142
|
549.00
|
|
2025-10-03
|
15
|
27
|
-12
|
532.00
|
|
2025-10-01
|
0
|
40
|
-40
|
522.00
|
|
2025-09-30
|
6
|
19
|
-13
|
550.00
|
|
2025-09-26
|
0
|
9
|
-9
|
539.00
|
|
2025-09-25
|
73
|
8
|
65
|
540.00
|
|
2025-09-19
|
105
|
0
|
105
|
544.00
|
|
2025-09-18
|
0
|
199
|
-199
|
543.00
|
|
2025-09-17
|
90
|
9
|
81
|
542.00
|
|
2025-09-15
|
2
|
7
|
-5
|
526.00
|
|
2025-09-12
|
42
|
3
|
39
|
526.00
|
|
2025-09-11
|
202
|
0
|
202
|
525.00
|
|
2025-09-09
|
203
|
102
|
101
|
540.00
|
|
2025-09-08
|
0
|
129
|
-129
|
545.00
|
|
2025-09-05
|
4
|
63
|
-59
|
539.00
|
|
2025-09-03
|
113
|
100
|
13
|
542.00
|
|
2025-09-02
|
31
|
3
|
28
|
547.00
|
|
2025-08-29
|
770
|
19
|
751
|
534.00
|
|
2025-08-27
|
0
|
18
|
-18
|
545.00
|
|
2025-08-26
|
0
|
130
|
-130
|
544.00
|
|
2025-08-22
|
87
|
0
|
87
|
523.00
|
|
2025-08-21
|
0
|
73
|
-73
|
525.00
|
|
2025-08-20
|
2
|
11
|
-9
|
522.00
|
|
2025-08-19
|
66
|
221
|
-155
|
532.00
|
|
2025-08-13
|
232
|
38
|
194
|
535.00
|
|
2025-08-12
|
0
|
683
|
-683
|
531.00
|
|
2025-08-11
|
68
|
6
|
62
|
533.00
|
|
2025-08-08
|
287
|
0
|
287
|
539.00
|
|
2025-08-07
|
25
|
93
|
-68
|
536.00
|
|
2025-08-06
|
0
|
132
|
-132
|
537.00
|
|
2025-08-05
|
187
|
368
|
-181
|
559.00
|
|
2025-08-04
|
20
|
98
|
-78
|
545.00
|
|
2025-07-31
|
0
|
59
|
-59
|
575.00
|
|
2025-07-29
|
43
|
10
|
33
|
576.00
|
|
2025-07-28
|
10
|
78
|
-68
|
576.00
|
|
2025-07-25
|
38
|
0
|
38
|
572.00
|
|
2025-07-24
|
4
|
25
|
-21
|
572.00
|
|
2025-07-23
|
61
|
153
|
-92
|
575.00
|
|
2025-07-22
|
15
|
105
|
-90
|
582.00
|
|
2025-07-21
|
0
|
391
|
-391
|
577.00
|
|
2025-07-18
|
1
|
57
|
-56
|
585.00
|
|
2025-07-17
|
0
|
61
|
-61
|
584.00
|
|
2025-07-16
|
51
|
20
|
31
|
581.00
|
|
2025-07-15
|
0
|
54
|
-54
|
573.00
|
|
2025-07-14
|
67
|
47
|
20
|
580.00
|
|
2025-07-11
|
21
|
11
|
10
|
578.00
|
|
2025-07-09
|
20
|
0
|
20
|
574.00
|
|
2025-07-07
|
13
|
4
|
9
|
569.00
|
|
2025-07-04
|
29
|
0
|
29
|
582.00
|
|
2025-07-03
|
48
|
0
|
48
|
575.00
|
|
2025-07-02
|
342
|
0
|
342
|
578.00
|
|
2025-06-27
|
90
|
0
|
90
|
564.00
|
|
2025-06-25
|
69
|
0
|
69
|
559.00
|
|
2025-06-24
|
32
|
143
|
-111
|
551.00
|
|
2025-06-23
|
1
|
17
|
-16
|
545.00
|
|
2025-06-20
|
196
|
80
|
116
|
550.00
|
|
2025-06-19
|
81
|
0
|
81
|
556.00
|
|
2025-06-16
|
0
|
67
|
-67
|
553.00
|
|
2025-06-13
|
54
|
0
|
54
|
550.00
|
|
2025-06-12
|
137
|
122
|
15
|
555.00
|
|
2025-06-11
|
92
|
39
|
53
|
562.00
|
|
2025-06-10
|
7
|
40
|
-33
|
555.00
|
|
2025-06-06
|
68
|
0
|
68
|
543.00
|
|
2025-06-05
|
59
|
352
|
-293
|
546.00
|
|
2025-06-04
|
24
|
581
|
-557
|
541.00
|
|
2025-06-02
|
67
|
29
|
38
|
525.00
|
|
2025-05-29
|
38
|
178
|
-140
|
541.00
|
|
2025-05-28
|
77
|
0
|
77
|
539.00
|
|
2025-05-27
|
15
|
117
|
-102
|
521.00
|
|
2025-05-26
|
57
|
24
|
33
|
530.00
|
|
2025-05-22
|
195
|
0
|
195
|
528.00
|
|
2025-05-21
|
61
|
0
|
61
|
525.00
|
|
2025-05-20
|
58
|
0
|
58
|
519.00
|
|
2025-05-19
|
6
|
0
|
6
|
513.00
|
|
2025-05-16
|
13
|
135
|
-122
|
518.00
|
|
2025-05-15
|
52
|
158
|
-106
|
517.00
|
|
2025-05-14
|
5
|
158
|
-153
|
520.00
|
|
2025-05-09
|
35
|
4
|
31
|
513.00
|
|
2025-05-08
|
19
|
0
|
19
|
509.00
|
|
2025-05-06
|
58
|
0
|
58
|
499.50
|
|
2025-04-29
|
520
|
88
|
432
|
519.00
|
|
2025-04-28
|
20
|
0
|
20
|
524.00
|
|
2025-04-25
|
0
|
168
|
-168
|
525.00
|
|
2025-04-24
|
14
|
77
|
-63
|
506.00
|
|
2025-04-23
|
2
|
18
|
-16
|
516.00
|
|
2025-04-22
|
0
|
59
|
-59
|
496.00
|
|
2025-04-21
|
0
|
75
|
-75
|
507.00
|
|
2025-04-18
|
0
|
87
|
-87
|
505.00
|
|
2025-04-17
|
0
|
43
|
-43
|
508.00
|
|
2025-04-14
|
0
|
51
|
-51
|
500.00
|
|
2025-04-11
|
197
|
31
|
166
|
511.00
|
|
2025-04-10
|
0
|
45
|
-45
|
484.00
|
|
2025-04-08
|
6
|
30
|
-24
|
450.50
|
|
2025-04-07
|
30
|
6
|
24
|
477.00
|
|
2025-04-02
|
14
|
26
|
-12
|
530.00
|
|
2025-04-01
|
23
|
0
|
23
|
525.00
|
|
2025-03-31
|
49
|
83
|
-34
|
523.00
|
|
2025-03-25
|
20
|
614
|
-594
|
562.00
|
|
2025-03-20
|
55
|
28
|
27
|
554.00
|
|
2025-03-18
|
52
|
3
|
49
|
547.00
|
|
2025-03-17
|
11
|
0
|
11
|
535.00
|
|
2025-03-14
|
18
|
101
|
-83
|
538.00
|
|
2025-03-12
|
1
|
20
|
-19
|
554.00
|
|
2025-03-11
|
246
|
46
|
200
|
560.00
|
|
2025-03-05
|
16
|
0
|
16
|
555.00
|
|
2025-03-03
|
31
|
179
|
-148
|
555.00
|
|
2025-02-27
|
195
|
2
|
193
|
550.00
|
|
2025-02-26
|
111
|
300
|
-189
|
562.00
|
|
2025-02-25
|
258
|
0
|
258
|
560.00
|
|
2025-02-24
|
0
|
20
|
-20
|
568.00
|
|
2025-02-21
|
111
|
0
|
111
|
566.00
|
|
2025-02-18
|
28
|
0
|
28
|
551.00
|
|
2025-02-17
|
0
|
330
|
-330
|
550.00
|
|
2025-02-14
|
0
|
38
|
-38
|
548.00
|
|
2025-02-11
|
0
|
13
|
-13
|
559.00
|
|
2025-02-10
|
74
|
0
|
74
|
557.00
|
|
2025-02-06
|
3
|
299
|
-296
|
539.00
|
|
2025-02-05
|
0
|
93
|
-93
|
566.00
|
|
2025-01-22
|
19
|
93
|
-74
|
542.00
|
|
2025-01-20
|
1
|
19
|
-18
|
538.00
|
|
2025-01-16
|
53
|
223
|
-170
|
526.00
|
|
2025-01-14
|
13
|
129
|
-116
|
519.00
|
|
2025-01-08
|
28
|
41
|
-13
|
540.00
|
|
2025-01-07
|
0
|
183
|
-183
|
543.00
|
|
2025-01-03
|
12
|
0
|
12
|
537.00
|
|
2024-12-31
|
84
|
31
|
53
|
568.00
|
|
2024-12-20
|
15
|
0
|
15
|
529.00
|
|
2024-12-18
|
2
|
427
|
-425
|
548.00
|
|
2024-12-17
|
54
|
0
|
54
|
545.00
|
|
2024-12-16
|
7
|
28
|
-21
|
533.00
|
|
2024-12-11
|
450
|
0
|
450
|
527.00
|
|
2024-12-09
|
218
|
0
|
218
|
519.00
|
|
2024-12-06
|
0
|
141
|
-141
|
524.00
|
|
2024-12-03
|
116
|
14
|
102
|
490.00
|
|
2024-11-29
|
0
|
113
|
-113
|
476.00
|
|
2024-11-27
|
1
|
21
|
-20
|
477.50
|
|
2024-11-25
|
233
|
15
|
218
|
488.00
|
|
2024-11-22
|
0
|
14
|
-14
|
484.50
|
|
2024-11-20
|
0
|
27
|
-27
|
496.00
|
|
2024-11-19
|
51
|
41
|
10
|
503.00
|
|
2024-11-18
|
45
|
0
|
45
|
497.00
|
|
2024-11-15
|
0
|
74
|
-74
|
488.00
|
|
2024-11-14
|
4
|
158
|
-154
|
487.00
|
|
2024-11-12
|
82
|
30
|
52
|
490.00
|
|
2024-11-07
|
14
|
0
|
14
|
495.00
|
|
2024-11-04
|
83
|
0
|
83
|
482.50
|
|
2024-11-01
|
100
|
11
|
89
|
486.00
|
|
2024-10-29
|
150
|
15
|
135
|
484.00
|
|
2024-10-28
|
0
|
14
|
-14
|
483.00
|
|
2024-10-25
|
0
|
8
|
-8
|
489.50
|
|
2024-10-23
|
33
|
50
|
-17
|
473.50
|
|
2024-10-22
|
73
|
32
|
41
|
481.00
|
|
2024-10-18
|
0
|
7
|
-7
|
465.00
|
|
2024-10-17
|
26
|
1219
|
-1193
|
467.00
|
|
2024-10-16
|
3
|
199
|
-196
|
477.50
|
|
2024-10-14
|
0
|
9
|
-9
|
485.00
|
|
2024-10-09
|
221
|
0
|
221
|
480.00
|
|
2024-10-08
|
24
|
0
|
24
|
474.00
|
|
2024-10-07
|
0
|
500
|
-500
|
479.50
|
|
2024-10-04
|
47
|
0
|
47
|
481.00
|
|
2024-10-01
|
1
|
483
|
-482
|
473.50
|
|
2024-09-30
|
2
|
356
|
-354
|
471.00
|
|
2024-09-27
|
0
|
602
|
-602
|
494.00
|
|
2024-09-26
|
127
|
573
|
-446
|
491.00
|
|
2024-09-25
|
434
|
335
|
99
|
490.00
|
|
2024-09-24
|
179
|
1
|
178
|
481.00
|
|
2024-09-23
|
330
|
8
|
322
|
480.50
|
|
2024-09-19
|
0
|
22
|
-22
|
473.00
|
|
2024-09-13
|
3
|
0
|
3
|
506.00
|
|
2024-09-06
|
3
|
22
|
-19
|
504.00
|
|
2024-09-05
|
350
|
0
|
350
|
488.50
|
|
2024-09-04
|
0
|
29
|
-29
|
510.00
|
|
2024-08-30
|
54
|
5
|
49
|
535.00
|
|
2024-08-28
|
28
|
0
|
28
|
532.00
|
|
2024-08-27
|
2
|
11
|
-9
|
535.00
|
|
2024-08-26
|
49
|
15
|
34
|
537.00
|
|
2024-08-23
|
0
|
96
|
-96
|
540.00
|
|
2024-08-21
|
0
|
6
|
-6
|
537.00
|
|
2024-08-19
|
660
|
0
|
660
|
550.00
|
|
2024-08-16
|
100
|
25
|
75
|
526.00
|
|
2024-08-15
|
71
|
0
|
71
|
517.00
|
|
2024-08-14
|
472
|
95
|
377
|
529.00
|
|
2024-08-12
|
0
|
48
|
-48
|
509.00
|
|
2024-08-08
|
565
|
0
|
565
|
487.00
|
|
2024-08-07
|
4
|
12
|
-8
|
489.00
|
|
2024-08-06
|
1
|
17
|
-16
|
463.50
|
|
2024-08-02
|
40
|
0
|
40
|
500.00
|
|
2024-07-30
|
1
|
271
|
-270
|
502.00
|
|
2024-07-26
|
21
|
0
|
21
|
520.00
|
|
2024-07-19
|
18
|
0
|
18
|
534.00
|
|
2024-07-16
|
16
|
0
|
16
|
559.00
|
|
2024-07-15
|
64
|
0
|
64
|
568.00
|
|
2024-07-12
|
152
|
48
|
104
|
571.00
|
|
2024-07-11
|
355
|
0
|
355
|
581.00
|
|
2024-07-10
|
2
|
241
|
-239
|
570.00
|
|
2024-07-09
|
48
|
0
|
48
|
573.00
|
|
2024-07-08
|
160
|
27
|
133
|
553.00
|
|
2024-07-05
|
42
|
0
|
42
|
554.00
|
|
2024-07-02
|
5
|
33
|
-28
|
537.00
|
|
2024-06-28
|
91
|
29
|
62
|
546.00
|
|
2024-06-27
|
26
|
0
|
26
|
530.00
|
|
2024-06-26
|
36
|
16
|
20
|
530.00
|
|
2024-06-25
|
107
|
0
|
107
|
532.00
|
|
2024-06-24
|
43
|
252
|
-209
|
531.00
|
|
2024-06-21
|
2
|
15
|
-13
|
560.00
|
|
2024-06-20
|
164
|
2
|
162
|
563.00
|
|
2024-06-18
|
0
|
75
|
-75
|
561.00
|
|
2024-06-14
|
74
|
35
|
39
|
569.00
|
|
2024-06-13
|
53
|
0
|
53
|
573.00
|
|
2024-06-12
|
50
|
0
|
50
|
541.00
|
|
2024-06-11
|
70
|
0
|
70
|
534.00
|
|
2024-06-07
|
592
|
4
|
588
|
530.00
|
|
2024-06-06
|
116
|
0
|
116
|
536.00
|
| 合計 | 25597 | 27753 | -2156 | |
