| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
888
|
-888
|
390.50
|
|
2026-06-04
|
454
|
201
|
253
|
404.00
|
|
2026-06-03
|
109
|
500
|
-391
|
417.00
|
|
2026-06-02
|
17
|
2371
|
-2354
|
400.50
|
|
2026-06-01
|
1885
|
370
|
1515
|
372.50
|
|
2026-05-29
|
200
|
1
|
199
|
339.00
|
|
2026-05-28
|
383
|
1
|
382
|
308.50
|
|
2026-05-27
|
1583
|
0
|
1583
|
312.00
|
|
2026-05-26
|
353
|
6
|
347
|
316.50
|
|
2026-05-25
|
490
|
1
|
489
|
316.50
|
|
2026-05-22
|
0
|
916
|
-916
|
316.00
|
|
2026-05-20
|
0
|
4067
|
-4067
|
290.00
|
|
2026-05-18
|
2
|
4770
|
-4768
|
300.00
|
|
2026-05-14
|
249
|
147
|
102
|
334.50
|
|
2026-05-13
|
185
|
577
|
-392
|
340.50
|
|
2026-05-12
|
58
|
114
|
-56
|
340.00
|
|
2026-05-11
|
341
|
58
|
283
|
343.50
|
|
2026-05-07
|
305
|
0
|
305
|
344.00
|
|
2026-05-06
|
0
|
314
|
-314
|
346.50
|
|
2026-05-05
|
3
|
229
|
-226
|
321.00
|
|
2026-04-29
|
851
|
0
|
851
|
322.00
|
|
2026-04-28
|
889
|
129
|
760
|
321.00
|
|
2026-04-24
|
0
|
550
|
-550
|
323.00
|
|
2026-04-23
|
259
|
0
|
259
|
322.00
|
|
2026-04-22
|
0
|
77
|
-77
|
335.00
|
|
2026-04-17
|
0
|
225
|
-225
|
323.00
|
|
2026-04-16
|
983
|
1
|
982
|
318.50
|
|
2026-04-15
|
133
|
429
|
-296
|
308.50
|
|
2026-04-14
|
103
|
0
|
103
|
323.00
|
|
2026-04-13
|
69
|
1176
|
-1107
|
319.00
|
|
2026-04-08
|
357
|
0
|
357
|
307.50
|
|
2026-04-02
|
433
|
0
|
433
|
284.50
|
|
2026-03-30
|
358
|
153
|
205
|
281.00
|
|
2026-03-25
|
141
|
0
|
141
|
285.00
|
|
2026-03-24
|
251
|
64
|
187
|
281.50
|
|
2026-03-23
|
127
|
35
|
92
|
280.00
|
|
2026-03-20
|
439
|
0
|
439
|
283.50
|
|
2026-03-19
|
305
|
661
|
-356
|
286.50
|
|
2026-03-18
|
1654
|
35
|
1619
|
293.00
|
|
2026-03-17
|
406
|
243
|
163
|
289.00
|
|
2026-03-16
|
263
|
414
|
-151
|
289.00
|
|
2026-03-13
|
155
|
20
|
135
|
289.00
|
|
2026-03-12
|
173
|
51
|
122
|
288.50
|
|
2026-03-11
|
287
|
0
|
287
|
289.00
|
|
2026-03-10
|
66
|
531
|
-465
|
282.50
|
|
2026-03-09
|
247
|
51
|
196
|
282.00
|
|
2026-03-06
|
110
|
40
|
70
|
289.00
|
|
2026-03-05
|
2526
|
612
|
1914
|
289.50
|
|
2026-03-04
|
802
|
706
|
96
|
281.00
|
|
2026-03-03
|
315
|
13
|
302
|
294.50
|
|
2026-02-26
|
1526
|
2
|
1524
|
291.50
|
|
2026-02-23
|
506
|
61
|
445
|
283.50
|
|
2026-02-09
|
964
|
25
|
939
|
284.00
|
|
2026-02-05
|
96
|
194
|
-98
|
273.00
|
|
2026-02-04
|
545
|
105
|
440
|
278.00
|
|
2026-02-02
|
121
|
40
|
81
|
273.00
|
|
2026-01-30
|
438
|
0
|
438
|
280.00
|
|
2026-01-29
|
361
|
541
|
-180
|
283.00
|
|
2026-01-28
|
75
|
20
|
55
|
287.00
|
|
2026-01-27
|
184
|
4
|
180
|
287.50
|
|
2026-01-26
|
423
|
20
|
403
|
287.00
|
|
2026-01-23
|
1362
|
0
|
1362
|
280.00
|
|
2026-01-22
|
2248
|
148
|
2100
|
283.00
|
|
2026-01-21
|
594
|
19
|
575
|
275.00
|
|
2026-01-16
|
427
|
0
|
427
|
289.50
|
|
2026-01-15
|
18
|
184
|
-166
|
283.00
|
|
2026-01-14
|
910
|
2052
|
-1142
|
286.00
|
|
2026-01-12
|
4
|
517
|
-513
|
280.50
|
|
2026-01-09
|
1105
|
139
|
966
|
283.00
|
|
2026-01-07
|
109
|
483
|
-374
|
282.00
|
|
2026-01-02
|
132
|
4
|
128
|
277.00
|
|
2025-12-31
|
1033
|
794
|
239
|
272.00
|
|
2025-12-30
|
202
|
9
|
193
|
263.00
|
|
2025-12-29
|
75
|
0
|
75
|
263.00
|
|
2025-12-23
|
114
|
0
|
114
|
264.50
|
|
2025-12-16
|
212
|
38
|
174
|
273.00
|
|
2025-12-12
|
0
|
413
|
-413
|
286.50
|
|
2025-12-11
|
78
|
9
|
69
|
288.00
|
|
2025-12-09
|
220
|
0
|
220
|
296.00
|
|
2025-12-08
|
97
|
907
|
-810
|
297.50
|
|
2025-12-04
|
17
|
98
|
-81
|
294.50
|
|
2025-12-03
|
321
|
0
|
321
|
292.50
|
|
2025-12-02
|
0
|
62
|
-62
|
288.50
|
|
2025-11-28
|
15
|
328
|
-313
|
282.00
|
|
2025-11-27
|
0
|
139
|
-139
|
281.50
|
|
2025-11-26
|
384
|
901
|
-517
|
279.50
|
|
2025-11-25
|
1259
|
769
|
490
|
275.00
|
|
2025-11-24
|
275
|
395
|
-120
|
272.00
|
|
2025-11-21
|
322
|
35
|
287
|
270.00
|
|
2025-11-20
|
96
|
10
|
86
|
274.00
|
|
2025-11-19
|
543
|
20
|
523
|
267.00
|
|
2025-11-18
|
0
|
294
|
-294
|
270.00
|
|
2025-11-17
|
121
|
69
|
52
|
276.00
|
|
2025-11-06
|
0
|
121
|
-121
|
293.00
|
|
2025-11-05
|
82
|
211
|
-129
|
289.50
|
|
2025-10-31
|
0
|
352
|
-352
|
300.50
|
|
2025-10-30
|
1891
|
469
|
1422
|
306.00
|
|
2025-10-28
|
110
|
1
|
109
|
304.00
|
|
2025-10-23
|
429
|
142
|
287
|
293.50
|
|
2025-10-21
|
0
|
235
|
-235
|
291.00
|
|
2025-10-17
|
101
|
35
|
66
|
288.50
|
|
2025-10-13
|
474
|
0
|
474
|
294.50
|
|
2025-10-09
|
1607
|
1017
|
590
|
298.00
|
|
2025-10-08
|
119
|
1452
|
-1333
|
306.00
|
|
2025-10-07
|
1870
|
55
|
1815
|
308.50
|
|
2025-10-03
|
1605
|
1231
|
374
|
300.00
|
|
2025-10-01
|
1440
|
225
|
1215
|
286.50
|
|
2025-09-26
|
113
|
1279
|
-1166
|
285.00
|
|
2025-09-25
|
53
|
553
|
-500
|
285.00
|
|
2025-09-24
|
8
|
1425
|
-1417
|
283.50
|
|
2025-09-22
|
44
|
369
|
-325
|
281.00
|
|
2025-09-19
|
270
|
28
|
242
|
281.00
|
|
2025-09-18
|
450
|
62
|
388
|
279.50
|
|
2025-09-16
|
1
|
1206
|
-1205
|
273.50
|
|
2025-09-15
|
314
|
0
|
314
|
276.00
|
|
2025-09-11
|
0
|
2484
|
-2484
|
270.00
|
|
2025-09-09
|
892
|
453
|
439
|
262.50
|
|
2025-09-08
|
440
|
0
|
440
|
260.00
|
|
2025-09-05
|
1316
|
17
|
1299
|
258.50
|
|
2025-09-04
|
19
|
142
|
-123
|
257.00
|
|
2025-09-03
|
89
|
912
|
-823
|
253.50
|
|
2025-08-29
|
67
|
1991
|
-1924
|
262.50
|
|
2025-08-28
|
300
|
35
|
265
|
266.00
|
|
2025-08-27
|
1297
|
615
|
682
|
269.00
|
|
2025-08-26
|
256
|
75
|
181
|
265.00
|
|
2025-08-25
|
159
|
0
|
159
|
268.00
|
|
2025-08-22
|
30
|
1355
|
-1325
|
258.50
|
|
2025-08-21
|
40
|
1449
|
-1409
|
259.00
|
|
2025-08-20
|
2
|
1082
|
-1080
|
259.50
|
|
2025-08-19
|
233
|
63
|
170
|
268.00
|
|
2025-08-18
|
0
|
2063
|
-2063
|
269.00
|
|
2025-08-15
|
0
|
300
|
-300
|
270.50
|
|
2025-08-14
|
18
|
945
|
-927
|
270.50
|
|
2025-08-13
|
85
|
1979
|
-1894
|
271.50
|
|
2025-08-12
|
501
|
4128
|
-3627
|
283.00
|
|
2025-08-07
|
993
|
65
|
928
|
289.00
|
|
2025-08-06
|
76
|
0
|
76
|
288.50
|
|
2025-08-05
|
24
|
620
|
-596
|
288.00
|
|
2025-08-04
|
704
|
65
|
639
|
281.00
|
|
2025-07-31
|
4539
|
481
|
4058
|
281.50
|
|
2025-07-29
|
25
|
553
|
-528
|
267.50
|
|
2025-07-28
|
24
|
651
|
-627
|
272.00
|
|
2025-07-25
|
0
|
437
|
-437
|
268.50
|
|
2025-07-23
|
8
|
75
|
-67
|
264.50
|
|
2025-07-22
|
0
|
934
|
-934
|
262.50
|
|
2025-07-21
|
650
|
6
|
644
|
273.50
|
|
2025-07-18
|
0
|
867
|
-867
|
273.50
|
|
2025-07-16
|
726
|
184
|
542
|
272.50
|
|
2025-07-15
|
0
|
35
|
-35
|
270.50
|
|
2025-07-14
|
230
|
0
|
230
|
269.50
|
|
2025-07-11
|
164
|
5
|
159
|
273.00
|
|
2025-07-09
|
50
|
0
|
50
|
276.00
|
|
2025-07-08
|
220
|
54
|
166
|
272.00
|
|
2025-07-03
|
0
|
120
|
-120
|
280.00
|
|
2025-07-02
|
1150
|
0
|
1150
|
282.00
|
|
2025-06-30
|
706
|
12
|
694
|
274.50
|
|
2025-06-27
|
48
|
429
|
-381
|
285.50
|
|
2025-06-26
|
16
|
300
|
-284
|
290.00
|
|
2025-06-25
|
116
|
17
|
99
|
293.00
|
|
2025-06-20
|
38
|
1257
|
-1219
|
279.50
|
|
2025-06-19
|
146
|
0
|
146
|
279.00
|
|
2025-06-16
|
0
|
249
|
-249
|
283.00
|
|
2025-06-12
|
101
|
485
|
-384
|
286.50
|
|
2025-06-11
|
2506
|
501
|
2005
|
283.00
|
|
2025-06-10
|
20
|
199
|
-179
|
283.50
|
|
2025-06-09
|
89
|
0
|
89
|
276.00
|
|
2025-06-06
|
150
|
7
|
143
|
276.00
|
|
2025-06-05
|
0
|
376
|
-376
|
281.50
|
|
2025-06-02
|
255
|
0
|
255
|
271.00
|
|
2025-05-29
|
1
|
976
|
-975
|
271.50
|
|
2025-05-28
|
584
|
11
|
573
|
269.00
|
|
2025-05-23
|
101
|
466
|
-365
|
264.00
|
|
2025-05-22
|
521
|
643
|
-122
|
267.50
|
|
2025-05-21
|
158
|
39
|
119
|
272.00
|
|
2025-05-20
|
208
|
56
|
152
|
266.50
|
|
2025-05-13
|
5
|
698
|
-693
|
262.00
|
|
2025-05-08
|
23
|
276
|
-253
|
251.50
|
|
2025-05-07
|
568
|
0
|
568
|
254.00
|
|
2025-05-06
|
248
|
16
|
232
|
254.00
|
|
2025-04-30
|
224
|
122
|
102
|
238.50
|
|
2025-04-29
|
0
|
327
|
-327
|
242.50
|
|
2025-04-24
|
49
|
234
|
-185
|
230.00
|
|
2025-04-23
|
0
|
272
|
-272
|
235.00
|
|
2025-04-22
|
0
|
98
|
-98
|
223.50
|
|
2025-04-21
|
1736
|
0
|
1736
|
232.00
|
|
2025-04-18
|
111
|
0
|
111
|
230.50
|
|
2025-04-17
|
715
|
290
|
425
|
230.00
|
|
2025-04-16
|
331
|
0
|
331
|
227.00
|
|
2025-04-15
|
535
|
93
|
442
|
228.00
|
|
2025-04-11
|
3124
|
0
|
3124
|
215.50
|
|
2025-04-10
|
0
|
433
|
-433
|
196.00
|
|
2025-04-08
|
30
|
2466
|
-2436
|
191.50
|
|
2025-04-07
|
60
|
8
|
52
|
210.00
|
|
2025-04-02
|
69
|
4
|
65
|
233.00
|
|
2025-04-01
|
68
|
251
|
-183
|
234.00
|
|
2025-03-31
|
34
|
329
|
-295
|
224.50
|
|
2025-03-25
|
1059
|
1196
|
-137
|
249.50
|
|
2025-03-24
|
2
|
115
|
-113
|
249.50
|
|
2025-03-21
|
1416
|
0
|
1416
|
256.00
|
|
2025-03-20
|
131
|
277
|
-146
|
257.00
|
|
2025-03-19
|
53
|
150
|
-97
|
253.50
|
|
2025-03-18
|
77
|
1293
|
-1216
|
259.50
|
|
2025-03-17
|
1
|
3333
|
-3332
|
255.00
|
|
2025-03-13
|
0
|
86
|
-86
|
257.50
|
|
2025-03-12
|
666
|
61
|
605
|
259.50
|
|
2025-03-11
|
123
|
1146
|
-1023
|
254.50
|
|
2025-03-10
|
109
|
270
|
-161
|
261.00
|
|
2025-03-07
|
1030
|
0
|
1030
|
258.00
|
|
2025-03-05
|
126
|
367
|
-241
|
262.00
|
|
2025-03-04
|
4
|
521
|
-517
|
258.50
|
|
2025-03-03
|
435
|
2823
|
-2388
|
250.50
|
|
2025-02-27
|
62
|
1562
|
-1500
|
250.50
|
|
2025-02-26
|
501
|
7
|
494
|
260.00
|
|
2025-02-25
|
10
|
2262
|
-2252
|
254.50
|
|
2025-02-18
|
0
|
343
|
-343
|
264.50
|
|
2025-02-17
|
0
|
335
|
-335
|
260.50
|
|
2025-02-14
|
0
|
926
|
-926
|
260.00
|
|
2025-02-11
|
274
|
34
|
240
|
258.00
|
|
2025-02-10
|
0
|
247
|
-247
|
252.00
|
|
2025-02-06
|
1
|
1462
|
-1461
|
242.50
|
|
2025-02-05
|
200
|
56
|
144
|
240.00
|
|
2025-02-03
|
4
|
2920
|
-2916
|
243.00
|
|
2025-01-22
|
1055
|
466
|
589
|
269.50
|
|
2025-01-20
|
2382
|
2
|
2380
|
267.00
|
|
2025-01-15
|
58
|
1318
|
-1260
|
260.00
|
|
2025-01-14
|
1304
|
648
|
656
|
269.00
|
|
2025-01-13
|
8
|
1744
|
-1736
|
270.50
|
|
2025-01-09
|
415
|
0
|
415
|
288.00
|
|
2025-01-08
|
357
|
20
|
337
|
295.00
|
|
2025-01-07
|
2533
|
270
|
2263
|
295.50
|
|
2025-01-06
|
375
|
0
|
375
|
294.00
|
|
2025-01-03
|
532
|
64
|
468
|
289.00
|
|
2025-01-02
|
0
|
1801
|
-1801
|
280.00
|
|
2024-12-31
|
28
|
152
|
-124
|
287.00
|
|
2024-12-30
|
885
|
15
|
870
|
288.00
|
|
2024-12-26
|
1086
|
0
|
1086
|
291.00
|
|
2024-12-25
|
510
|
0
|
510
|
292.00
|
|
2024-12-24
|
1145
|
6
|
1139
|
291.00
|
|
2024-12-23
|
609
|
60
|
549
|
289.00
|
|
2024-12-19
|
1204
|
2
|
1202
|
274.50
|
|
2024-12-18
|
558
|
608
|
-50
|
276.00
|
|
2024-12-17
|
0
|
125
|
-125
|
275.00
|
|
2024-12-09
|
1467
|
0
|
1467
|
296.00
|
|
2024-12-04
|
94
|
0
|
94
|
294.00
|
|
2024-12-03
|
9
|
71
|
-62
|
293.00
|
|
2024-11-25
|
162
|
38
|
124
|
299.00
|
|
2024-11-21
|
0
|
146
|
-146
|
294.00
|
|
2024-11-20
|
426
|
51
|
375
|
295.50
|
|
2024-11-18
|
210
|
931
|
-721
|
290.50
|
|
2024-11-12
|
316
|
619
|
-303
|
313.00
|
|
2024-11-08
|
54
|
294
|
-240
|
328.00
|
|
2024-11-07
|
500
|
101
|
399
|
325.50
|
|
2024-11-06
|
25
|
186
|
-161
|
320.50
|
|
2024-11-04
|
342
|
0
|
342
|
313.50
|
|
2024-11-01
|
4
|
260
|
-256
|
305.00
|
|
2024-10-29
|
155
|
93
|
62
|
303.00
|
|
2024-10-28
|
520
|
131
|
389
|
310.00
|
|
2024-10-23
|
4561
|
219
|
4342
|
317.00
|
|
2024-10-22
|
279
|
859
|
-580
|
319.00
|
|
2024-10-21
|
114
|
12
|
102
|
309.00
|
|
2024-10-18
|
1753
|
1
|
1752
|
307.00
|
|
2024-10-17
|
573
|
2
|
571
|
300.50
|
|
2024-10-11
|
2287
|
36
|
2251
|
282.00
|
|
2024-10-09
|
66
|
333
|
-267
|
273.50
|
|
2024-10-08
|
35
|
754
|
-719
|
265.50
|
|
2024-10-07
|
41
|
182
|
-141
|
267.50
|
|
2024-10-04
|
1490
|
2729
|
-1239
|
262.00
|
|
2024-10-01
|
62
|
161
|
-99
|
268.00
|
|
2024-09-27
|
175
|
1
|
174
|
277.00
|
|
2024-09-26
|
266
|
0
|
266
|
275.50
|
|
2024-09-25
|
8
|
284
|
-276
|
272.50
|
|
2024-09-24
|
150
|
826
|
-676
|
256.50
|
|
2024-09-19
|
0
|
281
|
-281
|
253.00
|
|
2024-09-12
|
16
|
186
|
-170
|
253.00
|
|
2024-09-11
|
570
|
212
|
358
|
242.00
|
|
2024-09-09
|
0
|
368
|
-368
|
250.00
|
|
2024-09-06
|
1107
|
253
|
854
|
256.50
|
|
2024-09-05
|
1
|
316
|
-315
|
247.00
|
|
2024-09-03
|
34
|
250
|
-216
|
272.00
|
|
2024-08-30
|
87
|
364
|
-277
|
268.00
|
|
2024-08-29
|
100
|
474
|
-374
|
272.00
|
|
2024-08-27
|
9
|
991
|
-982
|
275.50
|
|
2024-08-23
|
0
|
310
|
-310
|
276.00
|
|
2024-08-22
|
56
|
125
|
-69
|
276.00
|
|
2024-08-21
|
8
|
2641
|
-2633
|
282.00
|
|
2024-08-15
|
47
|
672
|
-625
|
271.50
|
|
2024-08-14
|
165
|
403
|
-238
|
271.00
|
|
2024-08-08
|
248
|
3691
|
-3443
|
240.00
|
|
2024-08-06
|
235
|
539
|
-304
|
247.00
|
|
2024-08-05
|
100
|
7588
|
-7488
|
239.50
|
|
2024-08-02
|
243
|
1271
|
-1028
|
266.00
|
|
2024-07-31
|
0
|
71
|
-71
|
272.50
|
|
2024-07-30
|
10
|
516
|
-506
|
270.50
|
|
2024-07-26
|
111
|
899
|
-788
|
275.00
|
|
2024-07-22
|
4
|
179
|
-175
|
288.00
|
|
2024-07-19
|
103
|
317
|
-214
|
297.00
|
|
2024-07-18
|
452
|
180
|
272
|
298.00
|
|
2024-07-17
|
0
|
587
|
-587
|
314.00
|
|
2024-07-16
|
8
|
46
|
-38
|
322.50
|
|
2024-07-15
|
79
|
8
|
71
|
323.00
|
|
2024-07-11
|
135
|
0
|
135
|
332.50
|
|
2024-07-10
|
263
|
15
|
248
|
341.00
|
|
2024-07-08
|
733
|
4
|
729
|
319.50
|
|
2024-07-04
|
185
|
0
|
185
|
309.00
|
|
2024-07-01
|
327
|
78
|
249
|
308.50
|
|
2024-06-28
|
387
|
122
|
265
|
312.00
|
|
2024-06-27
|
304
|
140
|
164
|
305.00
|
|
2024-06-25
|
111
|
567
|
-456
|
305.00
|
|
2024-06-24
|
721
|
355
|
366
|
304.00
|
|
2024-06-21
|
5124
|
25
|
5099
|
319.50
|
|
2024-06-20
|
10977
|
0
|
10977
|
330.00
|
|
2024-06-19
|
6813
|
0
|
6813
|
316.00
|
|
2024-06-18
|
1828
|
30
|
1798
|
291.00
|
|
2024-06-17
|
1366
|
62
|
1304
|
288.50
|
|
2024-06-14
|
6710
|
2
|
6708
|
290.50
|
|
2024-06-13
|
4329
|
1
|
4328
|
284.00
|
|
2024-06-12
|
471
|
267
|
204
|
274.50
|
|
2024-06-07
|
1426
|
1
|
1425
|
273.00
|
|
2024-06-06
|
272
|
1
|
271
|
279.50
|
| 合計 | 160600 | 143064 | 17536 | |
