| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
143.00
|
|
2026-06-04
|
30
|
6
|
24
|
146.50
|
|
2026-06-03
|
48
|
5
|
43
|
145.50
|
|
2026-06-02
|
216
|
5
|
211
|
143.50
|
|
2026-05-27
|
111
|
3
|
108
|
135.50
|
|
2026-05-19
|
0
|
16
|
-16
|
124.50
|
|
2026-05-14
|
117
|
5
|
112
|
126.50
|
|
2026-05-13
|
111
|
38
|
73
|
129.00
|
|
2026-05-11
|
124
|
17
|
107
|
135.00
|
|
2026-04-29
|
283
|
0
|
283
|
124.50
|
|
2026-04-17
|
126
|
67
|
59
|
125.50
|
|
2026-04-15
|
258
|
0
|
258
|
125.00
|
|
2026-04-14
|
0
|
120
|
-120
|
124.00
|
|
2026-04-13
|
36
|
0
|
36
|
125.00
|
|
2026-04-10
|
77
|
0
|
77
|
124.50
|
|
2026-04-08
|
122
|
0
|
122
|
123.50
|
|
2026-03-30
|
22
|
0
|
22
|
122.00
|
|
2026-03-27
|
39
|
0
|
39
|
123.00
|
|
2026-03-26
|
30
|
0
|
30
|
122.00
|
|
2026-03-25
|
38
|
0
|
38
|
123.00
|
|
2026-03-20
|
133
|
0
|
133
|
124.50
|
|
2026-03-17
|
0
|
34
|
-34
|
123.50
|
|
2026-03-16
|
56
|
0
|
56
|
123.50
|
|
2026-03-13
|
57
|
0
|
57
|
124.00
|
|
2026-03-12
|
26
|
0
|
26
|
124.00
|
|
2026-03-06
|
175
|
0
|
175
|
125.50
|
|
2026-03-05
|
472
|
0
|
472
|
125.50
|
|
2026-03-04
|
434
|
38
|
396
|
124.00
|
|
2026-03-03
|
681
|
70
|
611
|
126.00
|
|
2026-03-02
|
419
|
0
|
419
|
126.00
|
|
2026-02-05
|
49
|
0
|
49
|
119.00
|
|
2026-02-03
|
4
|
37
|
-33
|
117.00
|
|
2026-01-26
|
0
|
44
|
-44
|
119.00
|
|
2026-01-22
|
0
|
25
|
-25
|
119.50
|
|
2026-01-21
|
69
|
19
|
50
|
118.50
|
|
2026-01-16
|
0
|
37
|
-37
|
119.00
|
|
2026-01-08
|
18
|
0
|
18
|
116.00
|
|
2026-01-05
|
68
|
0
|
68
|
113.00
|
|
2025-12-23
|
52
|
0
|
52
|
117.00
|
|
2025-12-16
|
0
|
79
|
-79
|
114.00
|
|
2025-12-10
|
13
|
0
|
13
|
116.00
|
|
2025-12-05
|
0
|
37
|
-37
|
119.50
|
|
2025-11-28
|
31
|
0
|
31
|
120.00
|
|
2025-11-27
|
0
|
467
|
-467
|
119.50
|
|
2025-11-26
|
2
|
526
|
-524
|
118.00
|
|
2025-11-21
|
0
|
1082
|
-1082
|
118.00
|
|
2025-11-11
|
14
|
0
|
14
|
124.50
|
|
2025-10-27
|
16
|
0
|
16
|
130.50
|
|
2025-10-17
|
78
|
2
|
76
|
130.50
|
|
2025-10-16
|
57
|
0
|
57
|
131.00
|
|
2025-10-02
|
112
|
0
|
112
|
135.50
|
|
2025-10-01
|
443
|
1
|
442
|
135.50
|
|
2025-09-30
|
148
|
0
|
148
|
138.00
|
|
2025-09-24
|
1
|
152
|
-151
|
139.50
|
|
2025-09-19
|
64
|
0
|
64
|
142.50
|
|
2025-09-17
|
0
|
20
|
-20
|
137.50
|
|
2025-09-05
|
28
|
64
|
-36
|
137.50
|
|
2025-09-02
|
9
|
0
|
9
|
135.50
|
|
2025-08-29
|
27
|
178
|
-151
|
138.00
|
|
2025-08-18
|
20
|
0
|
20
|
135.00
|
|
2025-07-31
|
0
|
10
|
-10
|
131.00
|
|
2025-07-07
|
0
|
100
|
-100
|
135.00
|
|
2025-06-24
|
113
|
1
|
112
|
131.50
|
|
2025-06-20
|
0
|
224
|
-224
|
131.50
|
|
2025-06-10
|
0
|
27
|
-27
|
156.50
|
|
2025-05-22
|
296
|
479
|
-183
|
168.00
|
|
2025-05-20
|
0
|
21
|
-21
|
166.00
|
|
2025-05-13
|
0
|
11
|
-11
|
161.50
|
|
2025-05-09
|
144
|
18
|
126
|
158.00
|
|
2025-05-08
|
0
|
25
|
-25
|
156.50
|
|
2025-04-30
|
358
|
3
|
355
|
154.00
|
|
2025-04-29
|
54
|
2
|
52
|
154.00
|
|
2025-04-23
|
13
|
160
|
-147
|
149.50
|
|
2025-04-17
|
0
|
30
|
-30
|
143.00
|
|
2025-04-15
|
0
|
35
|
-35
|
148.50
|
|
2025-04-10
|
0
|
8
|
-8
|
140.00
|
|
2025-04-08
|
0
|
354
|
-354
|
141.50
|
|
2025-04-07
|
25
|
0
|
25
|
151.00
|
|
2025-04-02
|
0
|
38
|
-38
|
167.50
|
|
2025-03-31
|
0
|
96
|
-96
|
168.00
|
|
2025-03-27
|
0
|
60
|
-60
|
174.00
|
|
2025-03-25
|
0
|
145
|
-145
|
168.50
|
|
2025-03-20
|
0
|
67
|
-67
|
173.00
|
|
2025-03-14
|
0
|
21
|
-21
|
169.00
|
|
2025-03-13
|
0
|
34
|
-34
|
174.00
|
|
2025-03-10
|
503
|
0
|
503
|
170.00
|
|
2025-03-03
|
125
|
2
|
123
|
161.00
|
|
2025-02-27
|
0
|
50
|
-50
|
162.50
|
|
2025-02-06
|
1
|
309
|
-308
|
158.00
|
|
2025-01-22
|
0
|
37
|
-37
|
153.00
|
|
2025-01-16
|
0
|
526
|
-526
|
152.00
|
|
2025-01-14
|
0
|
251
|
-251
|
153.50
|
|
2025-01-07
|
0
|
136
|
-136
|
152.00
|
|
2024-12-31
|
0
|
6
|
-6
|
152.00
|
|
2024-12-30
|
15
|
0
|
15
|
153.00
|
|
2024-12-23
|
129
|
0
|
129
|
150.00
|
|
2024-12-20
|
32
|
0
|
32
|
148.00
|
|
2024-12-11
|
0
|
125
|
-125
|
149.00
|
|
2024-12-03
|
0
|
406
|
-406
|
151.00
|
|
2024-11-26
|
77
|
0
|
77
|
157.00
|
|
2024-11-20
|
0
|
58
|
-58
|
150.50
|
|
2024-11-19
|
0
|
476
|
-476
|
151.00
|
|
2024-11-12
|
18
|
618
|
-600
|
153.00
|
|
2024-11-05
|
16
|
0
|
16
|
164.50
|
|
2024-11-01
|
110
|
0
|
110
|
166.00
|
|
2024-10-30
|
32
|
0
|
32
|
163.50
|
|
2024-10-29
|
8
|
79
|
-71
|
161.00
|
|
2024-10-28
|
26
|
13
|
13
|
160.50
|
|
2024-10-24
|
0
|
307
|
-307
|
162.00
|
|
2024-10-23
|
13
|
391
|
-378
|
163.00
|
|
2024-10-22
|
44
|
159
|
-115
|
166.00
|
|
2024-10-21
|
70
|
0
|
70
|
166.50
|
|
2024-10-11
|
0
|
35
|
-35
|
166.00
|
|
2024-10-09
|
13
|
0
|
13
|
165.00
|
|
2024-09-25
|
18
|
0
|
18
|
167.00
|
|
2024-09-13
|
21
|
0
|
21
|
162.50
|
|
2024-09-09
|
0
|
179
|
-179
|
162.00
|
|
2024-09-06
|
13
|
66
|
-53
|
158.00
|
|
2024-08-29
|
0
|
98
|
-98
|
163.00
|
|
2024-08-28
|
0
|
223
|
-223
|
163.00
|
|
2024-08-27
|
140
|
204
|
-64
|
162.00
|
|
2024-08-22
|
33
|
0
|
33
|
160.50
|
|
2024-08-15
|
41
|
0
|
41
|
155.00
|
|
2024-08-14
|
9
|
0
|
9
|
156.00
|
|
2024-08-08
|
0
|
374
|
-374
|
151.50
|
|
2024-08-07
|
43
|
0
|
43
|
154.00
|
|
2024-08-02
|
9
|
893
|
-884
|
154.50
|
|
2024-07-26
|
117
|
0
|
117
|
154.50
|
|
2024-07-22
|
32
|
95
|
-63
|
158.50
|
|
2024-07-19
|
0
|
16
|
-16
|
164.50
|
|
2024-07-18
|
116
|
0
|
116
|
166.00
|
|
2024-07-16
|
33
|
0
|
33
|
169.00
|
|
2024-07-12
|
845
|
98
|
747
|
168.00
|
|
2024-07-11
|
189
|
0
|
189
|
170.00
|
|
2024-07-09
|
197
|
0
|
197
|
166.00
|
|
2024-07-08
|
95
|
0
|
95
|
168.50
|
|
2024-07-02
|
0
|
63
|
-63
|
169.00
|
|
2024-06-28
|
92
|
5
|
87
|
171.00
|
|
2024-06-27
|
0
|
29
|
-29
|
171.00
|
|
2024-06-25
|
276
|
0
|
276
|
172.00
|
|
2024-06-24
|
523
|
0
|
523
|
170.50
|
|
2024-06-21
|
0
|
1115
|
-1115
|
172.00
|
|
2024-06-19
|
138
|
0
|
138
|
176.50
|
|
2024-06-17
|
13
|
100
|
-87
|
194.00
|
|
2024-06-14
|
0
|
96
|
-96
|
192.50
|
|
2024-06-06
|
0
|
81
|
-81
|
202.00
|
| 合計 | 10812 | 12889 | -2077 | |
