| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1196
|
-1196
|
496.00
|
|
2026-06-04
|
379
|
194
|
185
|
522.00
|
|
2026-06-03
|
0
|
776
|
-776
|
513.00
|
|
2026-06-02
|
773
|
197
|
576
|
515.00
|
|
2026-06-01
|
4
|
47
|
-43
|
517.00
|
|
2026-05-29
|
418
|
560
|
-142
|
495.00
|
|
2026-05-28
|
37
|
0
|
37
|
490.50
|
|
2026-05-27
|
86
|
952
|
-866
|
509.00
|
|
2026-05-25
|
69
|
23
|
46
|
498.50
|
|
2026-05-19
|
234
|
11
|
223
|
461.50
|
|
2026-05-18
|
0
|
1062
|
-1062
|
457.50
|
|
2026-05-15
|
4
|
59
|
-55
|
459.50
|
|
2026-05-14
|
448
|
0
|
448
|
465.00
|
|
2026-05-13
|
11
|
320
|
-309
|
464.50
|
|
2026-05-12
|
720
|
0
|
720
|
494.50
|
|
2026-05-11
|
10
|
276
|
-266
|
478.50
|
|
2026-05-08
|
1775
|
2
|
1773
|
476.50
|
|
2026-05-06
|
0
|
53
|
-53
|
409.50
|
|
2026-05-05
|
650
|
61
|
589
|
396.50
|
|
2026-04-30
|
0
|
9
|
-9
|
359.50
|
|
2026-04-29
|
7
|
0
|
7
|
366.00
|
|
2026-04-28
|
209
|
0
|
209
|
367.00
|
|
2026-04-27
|
647
|
14
|
633
|
363.00
|
|
2026-04-23
|
0
|
50
|
-50
|
356.50
|
|
2026-04-21
|
0
|
58
|
-58
|
364.50
|
|
2026-04-17
|
0
|
440
|
-440
|
366.00
|
|
2026-04-16
|
4
|
110
|
-106
|
355.00
|
|
2026-04-15
|
9
|
200
|
-191
|
348.00
|
|
2026-04-13
|
32
|
0
|
32
|
342.50
|
|
2026-04-08
|
51
|
0
|
51
|
348.50
|
|
2026-04-07
|
163
|
0
|
163
|
322.50
|
|
2026-04-02
|
21
|
0
|
21
|
323.50
|
|
2026-04-01
|
68
|
0
|
68
|
331.00
|
|
2026-03-31
|
607
|
13
|
594
|
318.50
|
|
2026-03-27
|
0
|
16
|
-16
|
332.50
|
|
2026-03-25
|
14
|
90
|
-76
|
333.50
|
|
2026-03-24
|
40
|
169
|
-129
|
330.00
|
|
2026-03-20
|
20
|
0
|
20
|
344.00
|
|
2026-03-17
|
54
|
77
|
-23
|
348.00
|
|
2026-03-13
|
0
|
81
|
-81
|
342.50
|
|
2026-03-12
|
89
|
11
|
78
|
345.00
|
|
2026-03-10
|
368
|
268
|
100
|
345.50
|
|
2026-03-09
|
0
|
541
|
-541
|
347.00
|
|
2026-03-06
|
58
|
4
|
54
|
375.00
|
|
2026-03-05
|
242
|
0
|
242
|
342.50
|
|
2026-03-04
|
214
|
1
|
213
|
311.50
|
|
2026-03-02
|
146
|
14
|
132
|
336.50
|
|
2026-02-24
|
52
|
10
|
42
|
324.00
|
|
2026-02-23
|
407
|
24
|
383
|
315.00
|
|
2026-02-11
|
400
|
24
|
376
|
305.00
|
|
2026-02-09
|
0
|
41
|
-41
|
291.00
|
|
2026-02-06
|
215
|
0
|
215
|
287.50
|
|
2026-02-05
|
222
|
0
|
222
|
287.50
|
|
2026-02-04
|
387
|
1
|
386
|
287.50
|
|
2026-01-29
|
1
|
66
|
-65
|
305.00
|
|
2026-01-27
|
78
|
0
|
78
|
290.50
|
|
2026-01-26
|
37
|
19
|
18
|
288.50
|
|
2026-01-23
|
79
|
31
|
48
|
288.00
|
|
2026-01-22
|
0
|
11
|
-11
|
285.50
|
|
2026-01-21
|
125
|
0
|
125
|
275.00
|
|
2026-01-15
|
30
|
0
|
30
|
287.50
|
|
2026-01-13
|
155
|
0
|
155
|
287.00
|
|
2026-01-07
|
17
|
3
|
14
|
288.50
|
|
2025-12-30
|
247
|
0
|
247
|
287.00
|
|
2025-12-23
|
46
|
0
|
46
|
284.50
|
|
2025-12-18
|
0
|
69
|
-69
|
275.00
|
|
2025-12-17
|
0
|
191
|
-191
|
273.50
|
|
2025-12-16
|
0
|
240
|
-240
|
274.00
|
|
2025-12-15
|
3
|
312
|
-309
|
276.50
|
|
2025-12-12
|
0
|
15
|
-15
|
280.00
|
|
2025-12-11
|
7
|
112
|
-105
|
281.50
|
|
2025-12-10
|
191
|
67
|
124
|
282.50
|
|
2025-12-09
|
29
|
200
|
-171
|
284.50
|
|
2025-12-08
|
0
|
100
|
-100
|
286.00
|
|
2025-12-05
|
177
|
1
|
176
|
287.00
|
|
2025-12-04
|
18
|
8
|
10
|
290.00
|
|
2025-12-02
|
0
|
64
|
-64
|
287.00
|
|
2025-12-01
|
449
|
47
|
402
|
288.00
|
|
2025-11-28
|
32
|
225
|
-193
|
288.00
|
|
2025-11-27
|
163
|
42
|
121
|
288.00
|
|
2025-11-26
|
40
|
239
|
-199
|
289.50
|
|
2025-11-25
|
12
|
0
|
12
|
285.00
|
|
2025-11-24
|
592
|
29
|
563
|
287.00
|
|
2025-11-21
|
0
|
115
|
-115
|
281.50
|
|
2025-11-20
|
110
|
0
|
110
|
280.00
|
|
2025-11-18
|
0
|
9
|
-9
|
281.00
|
|
2025-11-17
|
62
|
14
|
48
|
293.00
|
|
2025-11-12
|
106
|
23
|
83
|
298.00
|
|
2025-11-05
|
121
|
41
|
80
|
308.00
|
|
2025-11-04
|
267
|
38
|
229
|
309.00
|
|
2025-11-03
|
0
|
4
|
-4
|
316.50
|
|
2025-10-29
|
134
|
39
|
95
|
330.50
|
|
2025-10-27
|
29
|
398
|
-369
|
325.00
|
|
2025-10-22
|
5
|
0
|
5
|
326.50
|
|
2025-10-21
|
3
|
150
|
-147
|
325.00
|
|
2025-10-20
|
332
|
192
|
140
|
322.00
|
|
2025-10-17
|
169
|
4
|
165
|
325.00
|
|
2025-10-16
|
44
|
0
|
44
|
326.50
|
|
2025-10-14
|
13
|
206
|
-193
|
318.50
|
|
2025-10-13
|
35
|
12
|
23
|
320.50
|
|
2025-10-09
|
119
|
57
|
62
|
326.50
|
|
2025-10-08
|
266
|
1
|
265
|
326.00
|
|
2025-10-03
|
67
|
35
|
32
|
319.00
|
|
2025-09-30
|
319
|
0
|
319
|
319.00
|
|
2025-09-26
|
0
|
11
|
-11
|
316.50
|
|
2025-09-23
|
268
|
0
|
268
|
327.50
|
|
2025-09-22
|
8
|
31
|
-23
|
325.00
|
|
2025-09-19
|
0
|
67
|
-67
|
324.00
|
|
2025-09-18
|
2
|
12
|
-10
|
326.00
|
|
2025-09-17
|
0
|
154
|
-154
|
324.00
|
|
2025-09-16
|
1
|
317
|
-316
|
335.00
|
|
2025-09-15
|
112
|
0
|
112
|
337.00
|
|
2025-09-12
|
109
|
1
|
108
|
344.00
|
|
2025-09-11
|
61
|
3
|
58
|
344.00
|
|
2025-09-10
|
144
|
6
|
138
|
351.00
|
|
2025-09-09
|
365
|
29
|
336
|
340.50
|
|
2025-09-04
|
0
|
76
|
-76
|
333.50
|
|
2025-09-03
|
125
|
389
|
-264
|
336.50
|
|
2025-09-02
|
24
|
2
|
22
|
337.50
|
|
2025-08-29
|
0
|
29
|
-29
|
344.00
|
|
2025-08-26
|
1
|
36
|
-35
|
322.00
|
|
2025-08-20
|
120
|
0
|
120
|
310.00
|
|
2025-08-19
|
139
|
261
|
-122
|
315.50
|
|
2025-08-14
|
36
|
0
|
36
|
315.00
|
|
2025-08-12
|
51
|
230
|
-179
|
319.00
|
|
2025-08-07
|
518
|
15
|
503
|
329.00
|
|
2025-08-06
|
129
|
5
|
124
|
325.50
|
|
2025-08-05
|
477
|
57
|
420
|
328.00
|
|
2025-08-04
|
0
|
15
|
-15
|
323.00
|
|
2025-07-31
|
0
|
99
|
-99
|
335.50
|
|
2025-07-29
|
2
|
128
|
-126
|
333.00
|
|
2025-07-28
|
44
|
79
|
-35
|
340.00
|
|
2025-07-25
|
55
|
0
|
55
|
341.00
|
|
2025-07-24
|
10
|
0
|
10
|
338.00
|
|
2025-07-18
|
182
|
10
|
172
|
334.00
|
|
2025-07-16
|
15
|
73
|
-58
|
337.50
|
|
2025-07-15
|
0
|
122
|
-122
|
337.50
|
|
2025-07-14
|
0
|
26
|
-26
|
342.00
|
|
2025-07-11
|
263
|
0
|
263
|
348.50
|
|
2025-07-09
|
193
|
12
|
181
|
342.00
|
|
2025-07-08
|
213
|
0
|
213
|
340.50
|
|
2025-07-07
|
0
|
34
|
-34
|
339.50
|
|
2025-07-01
|
60
|
11
|
49
|
340.00
|
|
2025-06-30
|
0
|
24
|
-24
|
340.00
|
|
2025-06-27
|
11
|
0
|
11
|
339.50
|
|
2025-06-25
|
136
|
0
|
136
|
334.50
|
|
2025-06-24
|
10
|
7
|
3
|
333.50
|
|
2025-06-23
|
0
|
51
|
-51
|
327.50
|
|
2025-06-20
|
0
|
120
|
-120
|
329.50
|
|
2025-06-19
|
111
|
0
|
111
|
332.50
|
|
2025-06-18
|
74
|
0
|
74
|
340.00
|
|
2025-06-17
|
63
|
0
|
63
|
337.00
|
|
2025-06-16
|
4
|
115
|
-111
|
340.00
|
|
2025-06-13
|
0
|
30
|
-30
|
345.00
|
|
2025-06-12
|
23
|
37
|
-14
|
348.00
|
|
2025-06-11
|
37
|
0
|
37
|
351.50
|
|
2025-06-10
|
21
|
0
|
21
|
346.00
|
|
2025-06-06
|
10
|
0
|
10
|
339.50
|
|
2025-06-05
|
0
|
24
|
-24
|
349.00
|
|
2025-06-04
|
7
|
0
|
7
|
345.50
|
|
2025-06-02
|
241
|
1
|
240
|
340.00
|
|
2025-05-29
|
144
|
800
|
-656
|
342.00
|
|
2025-05-28
|
27
|
0
|
27
|
345.50
|
|
2025-05-27
|
10
|
0
|
10
|
343.00
|
|
2025-05-26
|
338
|
0
|
338
|
349.00
|
|
2025-05-23
|
186
|
59
|
127
|
342.50
|
|
2025-05-22
|
0
|
377
|
-377
|
343.50
|
|
2025-05-21
|
87
|
0
|
87
|
349.50
|
|
2025-05-20
|
147
|
0
|
147
|
345.00
|
|
2025-05-19
|
0
|
7
|
-7
|
344.00
|
|
2025-05-15
|
0
|
157
|
-157
|
344.00
|
|
2025-05-14
|
0
|
2
|
-2
|
347.00
|
|
2025-05-13
|
40
|
24
|
16
|
347.00
|
|
2025-05-12
|
6
|
0
|
6
|
347.50
|
|
2025-05-09
|
41
|
233
|
-192
|
341.50
|
|
2025-05-08
|
72
|
196
|
-124
|
342.50
|
|
2025-05-07
|
13
|
67
|
-54
|
340.50
|
|
2025-05-06
|
106
|
266
|
-160
|
345.00
|
|
2025-04-30
|
5
|
95
|
-90
|
337.00
|
|
2025-04-29
|
30
|
21
|
9
|
345.00
|
|
2025-04-28
|
15
|
7
|
8
|
341.00
|
|
2025-04-25
|
0
|
667
|
-667
|
333.00
|
|
2025-04-24
|
11
|
1
|
10
|
327.50
|
|
2025-04-23
|
72
|
148
|
-76
|
331.50
|
|
2025-04-17
|
0
|
16
|
-16
|
324.00
|
|
2025-04-16
|
0
|
8
|
-8
|
341.00
|
|
2025-04-14
|
79
|
0
|
79
|
338.50
|
|
2025-04-08
|
0
|
24
|
-24
|
332.00
|
|
2025-04-07
|
42
|
0
|
42
|
351.00
|
|
2025-04-02
|
39
|
0
|
39
|
390.00
|
|
2025-04-01
|
262
|
0
|
262
|
384.00
|
|
2025-03-31
|
62
|
137
|
-75
|
375.00
|
|
2025-03-28
|
50
|
0
|
50
|
388.00
|
|
2025-03-25
|
7
|
36
|
-29
|
394.00
|
|
2025-03-24
|
5
|
3
|
2
|
390.50
|
|
2025-03-20
|
237
|
78
|
159
|
394.00
|
|
2025-03-19
|
10
|
0
|
10
|
387.00
|
|
2025-03-18
|
207
|
0
|
207
|
390.00
|
|
2025-03-14
|
6
|
21
|
-15
|
382.00
|
|
2025-03-11
|
358
|
305
|
53
|
395.00
|
|
2025-03-10
|
3
|
74
|
-71
|
394.50
|
|
2025-03-06
|
62
|
0
|
62
|
409.00
|
|
2025-03-05
|
27
|
1
|
26
|
390.00
|
|
2025-03-04
|
67
|
75
|
-8
|
395.50
|
|
2025-03-03
|
46
|
240
|
-194
|
400.50
|
|
2025-02-27
|
5
|
291
|
-286
|
406.00
|
|
2025-02-25
|
102
|
0
|
102
|
406.00
|
|
2025-02-24
|
0
|
40
|
-40
|
415.00
|
|
2025-02-19
|
161
|
0
|
161
|
406.50
|
|
2025-02-18
|
286
|
0
|
286
|
407.50
|
|
2025-02-17
|
41
|
0
|
41
|
401.50
|
|
2025-02-14
|
73
|
8
|
65
|
400.00
|
|
2025-02-11
|
0
|
28
|
-28
|
409.00
|
|
2025-02-10
|
0
|
39
|
-39
|
409.00
|
|
2025-02-05
|
0
|
996
|
-996
|
412.50
|
|
2025-02-04
|
50
|
280
|
-230
|
375.00
|
|
2025-01-22
|
366
|
9
|
357
|
379.00
|
|
2025-01-21
|
78
|
0
|
78
|
367.00
|
|
2025-01-16
|
55
|
0
|
55
|
364.50
|
|
2025-01-14
|
15
|
0
|
15
|
357.00
|
|
2025-01-08
|
395
|
0
|
395
|
378.00
|
|
2024-12-31
|
28
|
0
|
28
|
346.50
|
|
2024-12-26
|
13
|
0
|
13
|
348.00
|
|
2024-12-24
|
36
|
0
|
36
|
348.50
|
|
2024-12-23
|
217
|
13
|
204
|
351.50
|
|
2024-12-20
|
0
|
28
|
-28
|
339.00
|
|
2024-12-19
|
6
|
0
|
6
|
352.50
|
|
2024-12-18
|
121
|
0
|
121
|
359.00
|
|
2024-12-17
|
191
|
26
|
165
|
351.50
|
|
2024-12-16
|
107
|
34
|
73
|
351.00
|
|
2024-12-12
|
43
|
0
|
43
|
352.00
|
|
2024-12-09
|
55
|
68
|
-13
|
355.50
|
|
2024-12-06
|
6
|
22
|
-16
|
357.00
|
|
2024-12-05
|
4
|
0
|
4
|
360.00
|
|
2024-12-04
|
50
|
2
|
48
|
360.00
|
|
2024-12-03
|
58
|
0
|
58
|
362.00
|
|
2024-12-02
|
24
|
0
|
24
|
347.00
|
|
2024-11-29
|
33
|
3
|
30
|
335.50
|
|
2024-11-28
|
0
|
3
|
-3
|
342.50
|
|
2024-11-27
|
58
|
13
|
45
|
346.50
|
|
2024-11-25
|
112
|
303
|
-191
|
349.50
|
|
2024-11-21
|
68
|
35
|
33
|
342.00
|
|
2024-11-20
|
36
|
0
|
36
|
340.00
|
|
2024-11-19
|
51
|
30
|
21
|
331.50
|
|
2024-11-18
|
167
|
0
|
167
|
327.00
|
|
2024-11-15
|
2
|
24
|
-22
|
327.00
|
|
2024-11-14
|
0
|
7
|
-7
|
328.00
|
|
2024-11-13
|
175
|
511
|
-336
|
325.00
|
|
2024-11-12
|
138
|
554
|
-416
|
321.50
|
|
2024-11-11
|
217
|
0
|
217
|
324.00
|
|
2024-11-08
|
84
|
0
|
84
|
333.50
|
|
2024-11-06
|
31
|
1
|
30
|
327.00
|
|
2024-11-04
|
46
|
0
|
46
|
322.00
|
|
2024-11-01
|
109
|
21
|
88
|
313.50
|
|
2024-10-29
|
15
|
19
|
-4
|
316.00
|
|
2024-10-28
|
0
|
10
|
-10
|
320.00
|
|
2024-10-25
|
0
|
44
|
-44
|
318.00
|
|
2024-10-23
|
85
|
199
|
-114
|
316.00
|
|
2024-10-22
|
71
|
32
|
39
|
321.50
|
|
2024-10-21
|
216
|
0
|
216
|
328.00
|
|
2024-10-17
|
0
|
34
|
-34
|
325.00
|
|
2024-10-04
|
20
|
34
|
-14
|
319.00
|
|
2024-10-01
|
0
|
186
|
-186
|
319.00
|
|
2024-09-26
|
23
|
77
|
-54
|
338.50
|
|
2024-09-25
|
0
|
26
|
-26
|
336.50
|
|
2024-09-24
|
3
|
0
|
3
|
332.00
|
|
2024-09-23
|
20
|
0
|
20
|
336.00
|
|
2024-09-20
|
153
|
0
|
153
|
332.50
|
|
2024-09-19
|
0
|
67
|
-67
|
322.50
|
|
2024-09-12
|
3
|
41
|
-38
|
323.50
|
|
2024-09-11
|
150
|
3
|
147
|
320.00
|
|
2024-09-06
|
62
|
0
|
62
|
327.00
|
|
2024-09-05
|
63
|
0
|
63
|
323.50
|
|
2024-09-03
|
156
|
0
|
156
|
348.00
|
|
2024-09-02
|
0
|
42
|
-42
|
348.00
|
|
2024-08-30
|
41
|
8
|
33
|
349.00
|
|
2024-08-29
|
0
|
35
|
-35
|
350.00
|
|
2024-08-27
|
2
|
11
|
-9
|
345.50
|
|
2024-08-22
|
12
|
0
|
12
|
346.50
|
|
2024-08-21
|
3
|
27
|
-24
|
347.00
|
|
2024-08-16
|
30
|
51
|
-21
|
351.00
|
|
2024-08-15
|
140
|
0
|
140
|
347.50
|
|
2024-08-09
|
5
|
0
|
5
|
339.50
|
|
2024-08-08
|
0
|
6
|
-6
|
336.00
|
|
2024-08-05
|
174
|
0
|
174
|
327.00
|
|
2024-08-02
|
287
|
0
|
287
|
347.00
|
|
2024-08-01
|
271
|
0
|
271
|
352.00
|
|
2024-07-30
|
0
|
421
|
-421
|
344.50
|
|
2024-07-29
|
47
|
2
|
45
|
354.00
|
|
2024-07-26
|
0
|
278
|
-278
|
350.00
|
|
2024-07-23
|
0
|
27
|
-27
|
371.00
|
|
2024-07-17
|
26
|
0
|
26
|
374.50
|
|
2024-07-16
|
6
|
0
|
6
|
380.00
|
|
2024-07-12
|
13
|
128
|
-115
|
376.00
|
|
2024-07-11
|
35
|
23
|
12
|
378.50
|
|
2024-07-09
|
7
|
23
|
-16
|
373.50
|
|
2024-07-08
|
0
|
25
|
-25
|
375.00
|
|
2024-07-05
|
45
|
0
|
45
|
374.00
|
|
2024-07-04
|
4
|
0
|
4
|
371.00
|
|
2024-07-03
|
0
|
33
|
-33
|
|
|
2024-07-02
|
0
|
222
|
-222
|
365.50
|
|
2024-07-01
|
5
|
136
|
-131
|
368.00
|
|
2024-06-28
|
0
|
133
|
-133
|
370.00
|
|
2024-06-27
|
0
|
248
|
-248
|
370.00
|
|
2024-06-26
|
0
|
111
|
-111
|
370.50
|
|
2024-06-25
|
4
|
119
|
-115
|
372.00
|
|
2024-06-24
|
78
|
153
|
-75
|
375.00
|
|
2024-06-21
|
0
|
325
|
-325
|
372.50
|
|
2024-06-20
|
43
|
124
|
-81
|
375.00
|
|
2024-06-19
|
12
|
134
|
-122
|
370.00
|
|
2024-06-18
|
170
|
60
|
110
|
370.00
|
|
2024-06-17
|
0
|
152
|
-152
|
367.50
|
|
2024-06-14
|
37
|
114
|
-77
|
361.50
|
|
2024-06-13
|
55
|
415
|
-360
|
358.00
|
|
2024-06-12
|
41
|
506
|
-465
|
349.50
|
|
2024-06-07
|
4
|
0
|
4
|
359.50
|
|
2024-06-06
|
30
|
0
|
30
|
360.00
|
| 合計 | 29067 | 26631 | 2436 | |
