| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
0
|
77
|
141.00
|
|
2026-06-01
|
26
|
533
|
-507
|
140.50
|
|
2026-05-29
|
1199
|
3
|
1196
|
137.00
|
|
2026-05-28
|
602
|
0
|
602
|
136.50
|
|
2026-05-22
|
0
|
224
|
-224
|
137.00
|
|
2026-05-21
|
357
|
0
|
357
|
137.50
|
|
2026-05-18
|
8
|
743
|
-735
|
137.00
|
|
2026-05-15
|
0
|
50
|
-50
|
138.00
|
|
2026-05-13
|
187
|
0
|
187
|
137.50
|
|
2026-05-12
|
1540
|
0
|
1540
|
135.50
|
|
2026-05-11
|
125
|
10
|
115
|
135.50
|
|
2026-04-29
|
1008
|
0
|
1008
|
136.50
|
|
2026-04-28
|
4189
|
170
|
4019
|
137.00
|
|
2026-04-24
|
0
|
50
|
-50
|
135.50
|
|
2026-04-20
|
38
|
0
|
38
|
137.00
|
|
2026-04-17
|
0
|
100
|
-100
|
137.50
|
|
2026-04-14
|
96
|
46
|
50
|
135.00
|
|
2026-04-13
|
158
|
51
|
107
|
134.50
|
|
2026-04-10
|
305
|
50
|
255
|
135.50
|
|
2026-04-02
|
467
|
30
|
437
|
134.00
|
|
2026-03-31
|
177
|
51
|
126
|
133.00
|
|
2026-03-27
|
0
|
68
|
-68
|
134.00
|
|
2026-03-25
|
37
|
208
|
-171
|
135.00
|
|
2026-03-24
|
221
|
137
|
84
|
134.00
|
|
2026-03-20
|
539
|
1109
|
-570
|
134.00
|
|
2026-03-19
|
177
|
36
|
141
|
135.50
|
|
2026-03-17
|
143
|
228
|
-85
|
137.00
|
|
2026-03-16
|
361
|
0
|
361
|
136.50
|
|
2026-03-13
|
73
|
1
|
72
|
136.00
|
|
2026-03-12
|
128
|
0
|
128
|
136.00
|
|
2026-03-11
|
107
|
0
|
107
|
135.50
|
|
2026-03-10
|
127
|
172
|
-45
|
135.00
|
|
2026-03-06
|
3
|
53
|
-50
|
136.50
|
|
2026-03-03
|
226
|
497
|
-271
|
138.00
|
|
2026-03-02
|
195
|
380
|
-185
|
138.00
|
|
2026-02-26
|
431
|
1808
|
-1377
|
134.00
|
|
2026-02-23
|
401
|
11
|
390
|
135.00
|
|
2026-02-11
|
0
|
100
|
-100
|
133.00
|
|
2026-02-09
|
0
|
230
|
-230
|
132.00
|
|
2026-02-06
|
0
|
100
|
-100
|
133.00
|
|
2026-02-03
|
0
|
99
|
-99
|
133.50
|
|
2026-02-02
|
323
|
0
|
323
|
133.00
|
|
2026-01-30
|
0
|
779
|
-779
|
133.50
|
|
2026-01-27
|
1056
|
2141
|
-1085
|
133.00
|
|
2026-01-26
|
768
|
0
|
768
|
134.00
|
|
2026-01-23
|
33
|
16
|
17
|
134.00
|
|
2026-01-21
|
325
|
294
|
31
|
133.00
|
|
2026-01-15
|
22
|
125
|
-103
|
133.50
|
|
2026-01-13
|
485
|
2
|
483
|
133.50
|
|
2026-01-12
|
45
|
0
|
45
|
133.50
|
|
2026-01-09
|
1429
|
0
|
1429
|
133.50
|
|
2026-01-08
|
116
|
102
|
14
|
133.50
|
|
2026-01-07
|
178
|
414
|
-236
|
133.00
|
|
2025-12-31
|
0
|
14
|
-14
|
130.50
|
|
2025-12-29
|
0
|
62
|
-62
|
132.00
|
|
2025-12-26
|
0
|
100
|
-100
|
131.50
|
|
2025-12-22
|
0
|
40
|
-40
|
130.50
|
|
2025-12-19
|
49
|
200
|
-151
|
131.00
|
|
2025-12-17
|
0
|
402
|
-402
|
129.50
|
|
2025-12-11
|
48
|
8
|
40
|
130.00
|
|
2025-12-10
|
194
|
0
|
194
|
129.50
|
|
2025-12-09
|
252
|
23
|
229
|
130.00
|
|
2025-11-28
|
148
|
0
|
148
|
130.50
|
|
2025-11-27
|
0
|
202
|
-202
|
131.00
|
|
2025-11-26
|
673
|
0
|
673
|
131.00
|
|
2025-11-25
|
191
|
18
|
173
|
131.00
|
|
2025-11-24
|
835
|
335
|
500
|
132.00
|
|
2025-11-21
|
79
|
835
|
-756
|
131.50
|
|
2025-11-20
|
126
|
61
|
65
|
132.00
|
|
2025-11-19
|
1
|
128
|
-127
|
130.50
|
|
2025-11-17
|
127
|
175
|
-48
|
132.00
|
|
2025-11-14
|
71
|
17
|
54
|
131.50
|
|
2025-11-13
|
0
|
59
|
-59
|
131.50
|
|
2025-11-12
|
41
|
163
|
-122
|
132.00
|
|
2025-11-10
|
147
|
0
|
147
|
133.00
|
|
2025-11-07
|
16
|
2
|
14
|
132.50
|
|
2025-11-06
|
1203
|
0
|
1203
|
131.50
|
|
2025-11-04
|
0
|
100
|
-100
|
131.00
|
|
2025-10-31
|
0
|
111
|
-111
|
131.00
|
|
2025-10-30
|
0
|
2280
|
-2280
|
131.50
|
|
2025-10-28
|
150
|
0
|
150
|
132.00
|
|
2025-10-27
|
138
|
221
|
-83
|
132.00
|
|
2025-10-17
|
132
|
113
|
19
|
133.00
|
|
2025-10-16
|
34
|
0
|
34
|
132.00
|
|
2025-10-15
|
241
|
0
|
241
|
131.50
|
|
2025-10-14
|
149
|
405
|
-256
|
132.50
|
|
2025-10-13
|
0
|
23
|
-23
|
132.50
|
|
2025-10-09
|
247
|
171
|
76
|
133.00
|
|
2025-10-08
|
0
|
33
|
-33
|
133.50
|
|
2025-10-07
|
0
|
367
|
-367
|
133.00
|
|
2025-10-03
|
90
|
369
|
-279
|
133.00
|
|
2025-10-02
|
0
|
47
|
-47
|
133.00
|
|
2025-10-01
|
0
|
99
|
-99
|
134.50
|
|
2025-09-30
|
0
|
58
|
-58
|
133.50
|
|
2025-09-26
|
0
|
146
|
-146
|
134.50
|
|
2025-09-24
|
17
|
50
|
-33
|
134.50
|
|
2025-09-19
|
0
|
229
|
-229
|
134.00
|
|
2025-09-16
|
84
|
0
|
84
|
134.00
|
|
2025-09-12
|
221
|
3
|
218
|
135.50
|
|
2025-09-11
|
0
|
90
|
-90
|
134.50
|
|
2025-09-09
|
13
|
50
|
-37
|
135.50
|
|
2025-09-05
|
61
|
26
|
35
|
134.50
|
|
2025-09-04
|
0
|
55
|
-55
|
135.00
|
|
2025-09-03
|
164
|
75
|
89
|
134.00
|
|
2025-09-01
|
23
|
0
|
23
|
134.00
|
|
2025-08-29
|
117
|
567
|
-450
|
132.50
|
|
2025-08-26
|
285
|
43
|
242
|
133.50
|
|
2025-08-25
|
91
|
0
|
91
|
135.50
|
|
2025-08-22
|
167
|
0
|
167
|
136.00
|
|
2025-08-21
|
105
|
16
|
89
|
137.50
|
|
2025-08-19
|
1230
|
50
|
1180
|
138.00
|
|
2025-08-18
|
99
|
50
|
49
|
137.00
|
|
2025-08-14
|
71
|
0
|
71
|
134.50
|
|
2025-08-13
|
1045
|
1360
|
-315
|
134.50
|
|
2025-08-12
|
1862
|
142
|
1720
|
135.00
|
|
2025-08-08
|
192
|
0
|
192
|
134.00
|
|
2025-08-07
|
81
|
1217
|
-1136
|
132.50
|
|
2025-08-06
|
5
|
2598
|
-2593
|
132.50
|
|
2025-08-05
|
1351
|
168
|
1183
|
132.00
|
|
2025-08-04
|
0
|
1231
|
-1231
|
131.00
|
|
2025-07-31
|
0
|
376
|
-376
|
129.00
|
|
2025-07-29
|
4
|
81
|
-77
|
129.00
|
|
2025-07-28
|
32
|
268
|
-236
|
129.50
|
|
2025-07-23
|
184
|
28
|
156
|
130.00
|
|
2025-07-18
|
103
|
1200
|
-1097
|
129.00
|
|
2025-07-16
|
508
|
340
|
168
|
130.50
|
|
2025-07-15
|
2
|
38
|
-36
|
129.50
|
|
2025-07-14
|
830
|
0
|
830
|
130.50
|
|
2025-07-11
|
1199
|
0
|
1199
|
130.50
|
|
2025-07-10
|
518
|
1
|
517
|
130.00
|
|
2025-07-09
|
94
|
30
|
64
|
128.00
|
|
2025-07-08
|
69
|
0
|
69
|
129.00
|
|
2025-07-04
|
995
|
0
|
995
|
130.50
|
|
2025-07-03
|
431
|
0
|
431
|
131.00
|
|
2025-07-02
|
1081
|
0
|
1081
|
134.50
|
|
2025-07-01
|
185
|
1080
|
-895
|
135.00
|
|
2025-06-30
|
426
|
22
|
404
|
135.00
|
|
2025-06-27
|
371
|
100
|
271
|
136.50
|
|
2025-06-26
|
808
|
71
|
737
|
137.00
|
|
2025-06-25
|
112
|
0
|
112
|
137.00
|
|
2025-06-24
|
449
|
159
|
290
|
135.50
|
|
2025-06-20
|
13
|
685
|
-672
|
136.50
|
|
2025-06-19
|
0
|
89
|
-89
|
136.50
|
|
2025-06-18
|
17
|
93
|
-76
|
137.00
|
|
2025-06-17
|
0
|
151
|
-151
|
136.50
|
|
2025-06-16
|
0
|
423
|
-423
|
137.00
|
|
2025-06-13
|
0
|
81
|
-81
|
135.00
|
|
2025-06-11
|
277
|
60
|
217
|
133.00
|
|
2025-06-09
|
8
|
111
|
-103
|
132.50
|
|
2025-06-05
|
295
|
106
|
189
|
130.00
|
|
2025-06-04
|
522
|
0
|
522
|
129.50
|
|
2025-06-03
|
833
|
0
|
833
|
130.00
|
|
2025-06-02
|
1439
|
128
|
1311
|
131.50
|
|
2025-05-29
|
571
|
1439
|
-868
|
129.50
|
|
2025-05-28
|
525
|
0
|
525
|
132.00
|
|
2025-05-27
|
1708
|
146
|
1562
|
131.50
|
|
2025-05-26
|
61
|
0
|
61
|
133.00
|
|
2025-05-23
|
0
|
117
|
-117
|
133.00
|
|
2025-05-22
|
1666
|
0
|
1666
|
133.00
|
|
2025-05-20
|
90
|
0
|
90
|
131.50
|
|
2025-05-19
|
20
|
82
|
-62
|
131.00
|
|
2025-05-15
|
164
|
100
|
64
|
131.00
|
|
2025-05-13
|
36
|
252
|
-216
|
130.00
|
|
2025-05-12
|
24
|
379
|
-355
|
131.00
|
|
2025-05-09
|
48
|
166
|
-118
|
131.00
|
|
2025-05-08
|
83
|
0
|
83
|
129.50
|
|
2025-05-07
|
90
|
0
|
90
|
131.00
|
|
2025-05-06
|
334
|
676
|
-342
|
130.00
|
|
2025-05-05
|
62
|
0
|
62
|
129.50
|
|
2025-05-02
|
0
|
50
|
-50
|
128.50
|
|
2025-04-30
|
1360
|
100
|
1260
|
129.50
|
|
2025-04-29
|
392
|
50
|
342
|
129.00
|
|
2025-04-25
|
0
|
795
|
-795
|
126.50
|
|
2025-04-24
|
131
|
0
|
131
|
127.00
|
|
2025-04-23
|
400
|
251
|
149
|
127.50
|
|
2025-04-21
|
100
|
0
|
100
|
127.00
|
|
2025-04-18
|
50
|
0
|
50
|
128.00
|
|
2025-04-17
|
126
|
273
|
-147
|
128.00
|
|
2025-04-16
|
50
|
100
|
-50
|
128.50
|
|
2025-04-15
|
0
|
267
|
-267
|
129.00
|
|
2025-04-08
|
0
|
97
|
-97
|
127.00
|
|
2025-04-01
|
85
|
0
|
85
|
130.00
|
|
2025-03-28
|
0
|
369
|
-369
|
130.00
|
|
2025-03-27
|
0
|
50
|
-50
|
130.00
|
|
2025-03-25
|
39
|
115
|
-76
|
129.00
|
|
2025-03-24
|
2
|
70
|
-68
|
129.00
|
|
2025-03-20
|
250
|
0
|
250
|
129.00
|
|
2025-03-18
|
245
|
5
|
240
|
129.00
|
|
2025-03-17
|
2
|
145
|
-143
|
128.00
|
|
2025-03-11
|
119
|
20
|
99
|
127.50
|
|
2025-03-07
|
13
|
39
|
-26
|
128.00
|
|
2025-03-05
|
25
|
199
|
-174
|
127.50
|
|
2025-03-03
|
39
|
211
|
-172
|
128.50
|
|
2025-02-27
|
45
|
1712
|
-1667
|
128.00
|
|
2025-02-17
|
0
|
115
|
-115
|
126.00
|
|
2025-02-14
|
0
|
11
|
-11
|
125.50
|
|
2025-02-11
|
34
|
16
|
18
|
125.50
|
|
2025-02-06
|
206
|
0
|
206
|
126.00
|
|
2025-02-05
|
148
|
29
|
119
|
126.00
|
|
2025-02-04
|
145
|
594
|
-449
|
125.00
|
|
2025-02-03
|
174
|
1
|
173
|
125.50
|
|
2025-01-20
|
0
|
26
|
-26
|
123.50
|
|
2025-01-16
|
33
|
0
|
33
|
124.00
|
|
2025-01-14
|
137
|
0
|
137
|
123.50
|
|
2025-01-08
|
47
|
0
|
47
|
123.50
|
|
2025-01-07
|
36
|
0
|
36
|
123.00
|
|
2025-01-03
|
51
|
148
|
-97
|
122.50
|
|
2024-12-31
|
889
|
274
|
615
|
123.50
|
|
2024-12-30
|
0
|
51
|
-51
|
124.00
|
|
2024-12-24
|
0
|
448
|
-448
|
123.50
|
|
2024-12-20
|
50
|
145
|
-95
|
123.00
|
|
2024-12-19
|
14
|
97
|
-83
|
123.50
|
|
2024-12-18
|
79
|
0
|
79
|
124.00
|
|
2024-12-17
|
0
|
109
|
-109
|
123.50
|
|
2024-12-16
|
0
|
507
|
-507
|
123.00
|
|
2024-12-12
|
0
|
370
|
-370
|
123.50
|
|
2024-12-11
|
80
|
639
|
-559
|
123.50
|
|
2024-12-09
|
0
|
484
|
-484
|
124.50
|
|
2024-12-06
|
50
|
114
|
-64
|
124.50
|
|
2024-12-05
|
92
|
0
|
92
|
124.00
|
|
2024-12-03
|
14
|
173
|
-159
|
123.50
|
|
2024-11-29
|
96
|
57
|
39
|
123.00
|
|
2024-11-27
|
0
|
69
|
-69
|
123.50
|
|
2024-11-25
|
129
|
813
|
-684
|
123.50
|
|
2024-11-22
|
0
|
155
|
-155
|
123.00
|
|
2024-11-21
|
0
|
94
|
-94
|
123.00
|
|
2024-11-20
|
0
|
51
|
-51
|
122.50
|
|
2024-11-18
|
266
|
4
|
262
|
122.50
|
|
2024-11-15
|
0
|
102
|
-102
|
122.50
|
|
2024-11-14
|
0
|
40
|
-40
|
122.50
|
|
2024-11-12
|
849
|
410
|
439
|
122.50
|
|
2024-11-11
|
27
|
0
|
27
|
123.00
|
|
2024-11-08
|
0
|
66
|
-66
|
123.00
|
|
2024-11-05
|
0
|
57
|
-57
|
123.00
|
|
2024-11-04
|
178
|
0
|
178
|
122.50
|
|
2024-11-01
|
30
|
130
|
-100
|
122.00
|
|
2024-10-30
|
0
|
196
|
-196
|
122.00
|
|
2024-10-29
|
8
|
85
|
-77
|
122.50
|
|
2024-10-28
|
647
|
174
|
473
|
122.50
|
|
2024-10-23
|
0
|
387
|
-387
|
122.00
|
|
2024-10-22
|
0
|
81
|
-81
|
123.00
|
|
2024-10-18
|
0
|
90
|
-90
|
124.00
|
|
2024-10-14
|
173
|
80
|
93
|
122.50
|
|
2024-10-11
|
0
|
83
|
-83
|
122.50
|
|
2024-10-09
|
0
|
33
|
-33
|
122.50
|
|
2024-10-08
|
331
|
137
|
194
|
122.50
|
|
2024-10-01
|
116
|
38
|
78
|
126.00
|
|
2024-09-30
|
92
|
0
|
92
|
125.50
|
|
2024-09-27
|
50
|
0
|
50
|
126.50
|
|
2024-09-25
|
51
|
0
|
51
|
126.50
|
|
2024-09-23
|
0
|
40
|
-40
|
126.50
|
|
2024-09-06
|
7
|
1258
|
-1251
|
124.00
|
|
2024-09-05
|
40
|
0
|
40
|
123.00
|
|
2024-08-30
|
672
|
86
|
586
|
124.00
|
|
2024-08-27
|
12
|
113
|
-101
|
124.50
|
|
2024-08-14
|
385
|
0
|
385
|
122.50
|
|
2024-08-02
|
407
|
0
|
407
|
123.00
|
|
2024-07-30
|
105
|
1118
|
-1013
|
121.00
|
|
2024-07-29
|
0
|
38
|
-38
|
121.50
|
|
2024-07-26
|
0
|
92
|
-92
|
122.50
|
|
2024-07-23
|
351
|
0
|
351
|
121.50
|
|
2024-07-22
|
0
|
112
|
-112
|
120.50
|
|
2024-07-19
|
112
|
0
|
112
|
121.00
|
|
2024-07-16
|
2527
|
4
|
2523
|
119.50
|
|
2024-07-15
|
114
|
0
|
114
|
119.50
|
|
2024-07-12
|
271
|
595
|
-324
|
118.50
|
|
2024-07-11
|
270
|
0
|
270
|
118.50
|
|
2024-07-09
|
0
|
111
|
-111
|
119.00
|
|
2024-07-08
|
662
|
10
|
652
|
119.00
|
|
2024-07-05
|
333
|
3
|
330
|
120.00
|
|
2024-07-02
|
0
|
380
|
-380
|
125.50
|
|
2024-07-01
|
253
|
1000
|
-747
|
126.50
|
|
2024-06-28
|
328
|
0
|
328
|
125.50
|
|
2024-06-27
|
0
|
111
|
-111
|
126.00
|
|
2024-06-26
|
281
|
177
|
104
|
125.50
|
|
2024-06-24
|
640
|
59
|
581
|
126.50
|
|
2024-06-21
|
49
|
864
|
-815
|
125.50
|
|
2024-06-07
|
173
|
0
|
173
|
126.50
|
| 合計 | 65248 | 54578 | 10670 | |