| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
250
|
-250
|
37.70
|
|
2026-06-04
|
0
|
1503
|
-1503
|
37.90
|
|
2026-05-28
|
442
|
271
|
171
|
35.30
|
|
2026-05-27
|
0
|
157
|
-157
|
34.80
|
|
2026-05-26
|
0
|
399
|
-399
|
35.20
|
|
2026-05-22
|
0
|
175
|
-175
|
35.50
|
|
2026-05-20
|
0
|
216
|
-216
|
34.30
|
|
2026-05-19
|
15
|
232
|
-217
|
34.45
|
|
2026-05-18
|
0
|
192
|
-192
|
34.10
|
|
2026-05-15
|
24
|
204
|
-180
|
34.65
|
|
2026-05-13
|
369
|
841
|
-472
|
34.45
|
|
2026-05-11
|
496
|
25
|
471
|
35.85
|
|
2026-05-07
|
707
|
565
|
142
|
35.40
|
|
2026-04-30
|
0
|
1206
|
-1206
|
33.50
|
|
2026-04-29
|
1
|
916
|
-915
|
34.00
|
|
2026-04-28
|
429
|
1180
|
-751
|
33.35
|
|
2026-04-21
|
0
|
449
|
-449
|
35.35
|
|
2026-04-16
|
22
|
753
|
-731
|
35.25
|
|
2026-04-02
|
468
|
0
|
468
|
34.95
|
|
2026-04-01
|
0
|
741
|
-741
|
35.00
|
|
2026-03-31
|
1036
|
96
|
940
|
33.95
|
|
2026-03-26
|
72
|
0
|
72
|
35.35
|
|
2026-03-25
|
143
|
793
|
-650
|
35.65
|
|
2026-03-24
|
124
|
28
|
96
|
35.30
|
|
2026-03-23
|
922
|
0
|
922
|
34.85
|
|
2026-03-20
|
1282
|
0
|
1282
|
34.80
|
|
2026-03-19
|
1419
|
60
|
1359
|
34.65
|
|
2026-03-18
|
242
|
11
|
231
|
35.50
|
|
2026-03-13
|
770
|
0
|
770
|
33.55
|
|
2026-03-12
|
943
|
44
|
899
|
33.70
|
|
2026-03-10
|
52
|
258
|
-206
|
32.60
|
|
2026-02-26
|
367
|
1068
|
-701
|
38.00
|
|
2026-02-09
|
0
|
1460
|
-1460
|
38.80
|
|
2026-02-03
|
0
|
631
|
-631
|
38.05
|
|
2026-01-27
|
407
|
0
|
407
|
38.30
|
|
2026-01-26
|
683
|
0
|
683
|
38.50
|
|
2026-01-21
|
0
|
628
|
-628
|
38.30
|
|
2026-01-20
|
697
|
0
|
697
|
38.20
|
|
2026-01-19
|
477
|
758
|
-281
|
37.15
|
|
2026-01-15
|
0
|
1040
|
-1040
|
37.50
|
|
2026-01-14
|
0
|
1205
|
-1205
|
37.25
|
|
2026-01-07
|
864
|
528
|
336
|
36.70
|
|
2025-12-18
|
0
|
2377
|
-2377
|
35.85
|
|
2025-12-17
|
12
|
653
|
-641
|
35.80
|
|
2025-12-16
|
3
|
6148
|
-6145
|
35.55
|
|
2025-12-12
|
129
|
0
|
129
|
35.30
|
|
2025-12-08
|
0
|
94
|
-94
|
34.30
|
|
2025-12-05
|
12
|
507
|
-495
|
34.15
|
|
2025-12-03
|
0
|
418
|
-418
|
34.25
|
|
2025-12-02
|
0
|
331
|
-331
|
34.50
|
|
2025-11-26
|
270
|
0
|
270
|
34.30
|
|
2025-11-25
|
81
|
0
|
81
|
33.55
|
|
2025-11-24
|
707
|
2338
|
-1631
|
33.65
|
|
2025-11-21
|
0
|
153
|
-153
|
33.50
|
|
2025-11-17
|
168
|
18
|
150
|
34.00
|
|
2025-11-13
|
0
|
146
|
-146
|
35.10
|
|
2025-11-10
|
0
|
374
|
-374
|
35.70
|
|
2025-11-05
|
0
|
298
|
-298
|
36.55
|
|
2025-11-03
|
0
|
378
|
-378
|
36.20
|
|
2025-10-31
|
0
|
79
|
-79
|
36.20
|
|
2025-10-30
|
193
|
0
|
193
|
36.80
|
|
2025-10-17
|
113
|
44
|
69
|
38.35
|
|
2025-10-14
|
245
|
89
|
156
|
37.55
|
|
2025-10-09
|
0
|
1229
|
-1229
|
37.85
|
|
2025-10-07
|
0
|
227
|
-227
|
38.30
|
|
2025-10-03
|
154
|
0
|
154
|
37.85
|
|
2025-09-19
|
0
|
3574
|
-3574
|
38.55
|
|
2025-09-16
|
18
|
893
|
-875
|
37.75
|
|
2025-09-10
|
3
|
433
|
-430
|
39.60
|
|
2025-09-03
|
83
|
282
|
-199
|
39.55
|
|
2025-08-29
|
23
|
124
|
-101
|
38.85
|
|
2025-08-26
|
0
|
379
|
-379
|
39.00
|
|
2025-08-21
|
731
|
0
|
731
|
39.95
|
|
2025-08-18
|
2509
|
138
|
2371
|
40.10
|
|
2025-08-12
|
42
|
157
|
-115
|
38.80
|
|
2025-08-07
|
223
|
120
|
103
|
38.40
|
|
2025-08-05
|
389
|
25
|
364
|
38.20
|
|
2025-08-04
|
0
|
115
|
-115
|
38.15
|
|
2025-08-01
|
294
|
47
|
247
|
38.05
|
|
2025-07-31
|
0
|
267
|
-267
|
37.85
|
|
2025-07-29
|
0
|
219
|
-219
|
38.20
|
|
2025-07-28
|
0
|
253
|
-253
|
38.65
|
|
2025-07-25
|
206
|
3
|
203
|
38.85
|
|
2025-07-22
|
0
|
162
|
-162
|
38.00
|
|
2025-07-16
|
141
|
364
|
-223
|
38.50
|
|
2025-07-15
|
0
|
78
|
-78
|
38.40
|
|
2025-07-14
|
0
|
134
|
-134
|
38.20
|
|
2025-07-11
|
3931
|
29
|
3902
|
38.15
|
|
2025-07-09
|
0
|
1097
|
-1097
|
38.00
|
|
2025-07-07
|
0
|
455
|
-455
|
40.90
|
|
2025-07-01
|
246
|
0
|
246
|
40.05
|
|
2025-06-26
|
0
|
350
|
-350
|
39.70
|
|
2025-06-20
|
931
|
109
|
822
|
38.65
|
|
2025-06-16
|
0
|
234
|
-234
|
39.35
|
|
2025-06-11
|
111
|
2510
|
-2399
|
41.35
|
|
2025-06-10
|
97
|
0
|
97
|
40.75
|
|
2025-06-06
|
0
|
522
|
-522
|
40.00
|
|
2025-05-29
|
157
|
3779
|
-3622
|
40.85
|
|
2025-05-28
|
0
|
240
|
-240
|
40.80
|
|
2025-05-23
|
0
|
735
|
-735
|
42.40
|
|
2025-05-22
|
0
|
2261
|
-2261
|
42.45
|
|
2025-05-21
|
129
|
0
|
129
|
42.40
|
|
2025-05-20
|
0
|
70
|
-70
|
42.45
|
|
2025-05-14
|
156
|
5400
|
-5244
|
42.75
|
|
2025-05-13
|
0
|
184
|
-184
|
43.75
|
|
2025-05-09
|
0
|
664
|
-664
|
43.50
|
|
2025-05-06
|
1708
|
0
|
1708
|
43.35
|
|
2025-05-02
|
1326
|
0
|
1326
|
39.00
|
|
2025-04-30
|
1400
|
0
|
1400
|
38.50
|
|
2025-04-24
|
0
|
174
|
-174
|
39.00
|
|
2025-04-10
|
0
|
90
|
-90
|
36.85
|
|
2025-04-02
|
0
|
411
|
-411
|
41.40
|
|
2025-04-01
|
172
|
0
|
172
|
41.65
|
|
2025-03-31
|
155
|
1061
|
-906
|
40.55
|
|
2025-03-28
|
190
|
0
|
190
|
42.70
|
|
2025-03-24
|
0
|
538
|
-538
|
43.80
|
|
2025-03-19
|
415
|
7
|
408
|
42.60
|
|
2025-03-18
|
0
|
218
|
-218
|
42.75
|
|
2025-03-10
|
0
|
266
|
-266
|
45.25
|
|
2025-03-05
|
0
|
413
|
-413
|
44.10
|
|
2025-02-27
|
62
|
422
|
-360
|
43.00
|
|
2025-02-24
|
0
|
2554
|
-2554
|
43.45
|
|
2025-02-14
|
418
|
0
|
418
|
43.25
|
|
2025-02-06
|
1
|
3091
|
-3090
|
46.00
|
|
2025-02-05
|
120
|
0
|
120
|
46.15
|
|
2025-02-04
|
0
|
2240
|
-2240
|
45.30
|
|
2025-01-16
|
0
|
2689
|
-2689
|
46.40
|
|
2025-01-15
|
0
|
1027
|
-1027
|
46.10
|
|
2025-01-14
|
0
|
1896
|
-1896
|
46.60
|
|
2025-01-08
|
304
|
0
|
304
|
47.20
|
|
2024-12-23
|
1882
|
0
|
1882
|
45.90
|
|
2024-12-18
|
153
|
0
|
153
|
45.30
|
|
2024-12-12
|
451
|
1
|
450
|
45.10
|
|
2024-12-09
|
0
|
1833
|
-1833
|
47.50
|
|
2024-12-05
|
2355
|
0
|
2355
|
44.95
|
|
2024-11-28
|
777
|
0
|
777
|
41.85
|
|
2024-11-27
|
778
|
87
|
691
|
41.70
|
|
2024-11-25
|
2110
|
491
|
1619
|
40.15
|
|
2024-11-20
|
208
|
0
|
208
|
41.70
|
|
2024-11-19
|
466
|
0
|
466
|
41.55
|
|
2024-11-14
|
402
|
50
|
352
|
40.50
|
|
2024-11-13
|
4949
|
0
|
4949
|
39.85
|
|
2024-11-01
|
4
|
139
|
-135
|
37.50
|
|
2024-10-29
|
55
|
609
|
-554
|
37.50
|
|
2024-10-25
|
228
|
12
|
216
|
37.70
|
|
2024-10-23
|
0
|
130
|
-130
|
37.05
|
|
2024-10-01
|
156
|
0
|
156
|
37.80
|
|
2024-09-26
|
0
|
331
|
-331
|
37.30
|
|
2024-09-25
|
0
|
332
|
-332
|
37.70
|
|
2024-09-23
|
0
|
190
|
-190
|
37.35
|
|
2024-09-06
|
26
|
1502
|
-1476
|
35.25
|
|
2024-09-05
|
0
|
142
|
-142
|
35.15
|
|
2024-08-28
|
455
|
0
|
455
|
34.90
|
|
2024-08-27
|
2504
|
0
|
2504
|
35.00
|
|
2024-08-02
|
426
|
0
|
426
|
33.85
|
|
2024-07-22
|
0
|
1155
|
-1155
|
32.90
|
|
2024-07-19
|
5024
|
0
|
5024
|
33.50
|
|
2024-07-17
|
2896
|
0
|
2896
|
34.35
|
|
2024-07-16
|
2929
|
0
|
2929
|
34.35
|
|
2024-07-12
|
1118
|
148
|
970
|
34.90
|
|
2024-07-08
|
944
|
0
|
944
|
35.40
|
|
2024-06-28
|
1273
|
0
|
1273
|
38.15
|
|
2024-06-25
|
285
|
0
|
285
|
37.75
|
|
2024-06-24
|
1393
|
0
|
1393
|
37.75
|
|
2024-06-20
|
894
|
1
|
893
|
37.65
|
|
2024-06-18
|
1123
|
0
|
1123
|
37.30
|
|
2024-06-17
|
735
|
0
|
735
|
36.20
|
|
2024-06-13
|
649
|
5
|
644
|
36.25
|
|
2024-06-12
|
0
|
3319
|
-3319
|
36.85
|
|
2024-06-11
|
0
|
1005
|
-1005
|
36.70
|
|
2024-06-07
|
1630
|
20
|
1610
|
36.90
|
| 合計 | 71529 | 89789 | -18260 | |
