| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
315
|
0
|
315
|
100.00
|
|
2026-06-03
|
112
|
293
|
-181
|
91.80
|
|
2026-06-01
|
0
|
1074
|
-1074
|
88.20
|
|
2026-05-29
|
1190
|
0
|
1190
|
85.70
|
|
2026-05-28
|
398
|
9
|
389
|
84.80
|
|
2026-05-27
|
276
|
861
|
-585
|
85.40
|
|
2026-05-26
|
0
|
298
|
-298
|
83.10
|
|
2026-05-21
|
27
|
2336
|
-2309
|
78.70
|
|
2026-05-20
|
0
|
251
|
-251
|
77.90
|
|
2026-05-19
|
70
|
2729
|
-2659
|
77.80
|
|
2026-05-18
|
223
|
0
|
223
|
76.80
|
|
2026-05-15
|
588
|
46
|
542
|
77.90
|
|
2026-05-14
|
532
|
1211
|
-679
|
76.70
|
|
2026-05-13
|
500
|
46
|
454
|
77.30
|
|
2026-05-12
|
162
|
2038
|
-1876
|
76.40
|
|
2026-05-11
|
187
|
723
|
-536
|
78.40
|
|
2026-05-06
|
987
|
432
|
555
|
78.70
|
|
2026-05-05
|
321
|
270
|
51
|
77.20
|
|
2026-05-04
|
1662
|
34
|
1628
|
76.20
|
|
2026-04-30
|
163
|
539
|
-376
|
77.20
|
|
2026-04-29
|
2736
|
0
|
2736
|
78.60
|
|
2026-04-28
|
1944
|
220
|
1724
|
74.70
|
|
2026-04-23
|
238
|
0
|
238
|
74.80
|
|
2026-04-22
|
8511
|
0
|
8511
|
75.90
|
|
2026-04-20
|
93
|
6
|
87
|
74.60
|
|
2026-04-17
|
2090
|
0
|
2090
|
75.00
|
|
2026-04-15
|
187
|
0
|
187
|
72.90
|
|
2026-04-14
|
158
|
0
|
158
|
72.70
|
|
2026-04-08
|
67
|
0
|
67
|
73.80
|
|
2026-04-07
|
761
|
0
|
761
|
71.90
|
|
2026-04-02
|
851
|
0
|
851
|
71.80
|
|
2026-03-31
|
717
|
126
|
591
|
70.30
|
|
2026-03-27
|
0
|
211
|
-211
|
70.60
|
|
2026-03-25
|
8
|
105
|
-97
|
71.40
|
|
2026-03-24
|
13
|
182
|
-169
|
70.80
|
|
2026-03-23
|
0
|
99
|
-99
|
71.70
|
|
2026-03-20
|
1459
|
0
|
1459
|
72.00
|
|
2026-03-19
|
2351
|
84
|
2267
|
71.60
|
|
2026-03-18
|
1759
|
0
|
1759
|
73.40
|
|
2026-03-17
|
276
|
953
|
-677
|
73.20
|
|
2026-03-10
|
215
|
623
|
-408
|
71.10
|
|
2026-03-09
|
0
|
96
|
-96
|
70.00
|
|
2026-03-04
|
195
|
2524
|
-2329
|
73.20
|
|
2026-03-03
|
106
|
663
|
-557
|
77.60
|
|
2026-03-02
|
673
|
706
|
-33
|
77.90
|
|
2026-02-26
|
1682
|
4350
|
-2668
|
79.70
|
|
2026-02-25
|
289
|
0
|
289
|
76.90
|
|
2026-02-24
|
1350
|
173
|
1177
|
78.20
|
|
2026-02-23
|
454
|
109
|
345
|
79.60
|
|
2026-02-09
|
2395
|
0
|
2395
|
77.20
|
|
2026-02-06
|
1950
|
127
|
1823
|
75.70
|
|
2026-02-05
|
231
|
186
|
45
|
76.00
|
|
2026-02-04
|
80
|
0
|
80
|
76.20
|
|
2026-02-03
|
484
|
452
|
32
|
74.70
|
|
2026-01-27
|
2391
|
74
|
2317
|
75.90
|
|
2026-01-26
|
903
|
0
|
903
|
77.10
|
|
2026-01-22
|
3
|
390
|
-387
|
75.60
|
|
2026-01-21
|
15
|
924
|
-909
|
75.70
|
|
2026-01-19
|
294
|
0
|
294
|
77.40
|
|
2026-01-15
|
73
|
452
|
-379
|
75.20
|
|
2026-01-14
|
301
|
0
|
301
|
74.70
|
|
2026-01-13
|
560
|
0
|
560
|
77.40
|
|
2026-01-08
|
335
|
10
|
325
|
76.40
|
|
2026-01-07
|
349
|
0
|
349
|
75.60
|
|
2026-01-05
|
192
|
407
|
-215
|
76.50
|
|
2026-01-02
|
0
|
620
|
-620
|
75.20
|
|
2025-12-29
|
0
|
231
|
-231
|
76.00
|
|
2025-12-24
|
0
|
76
|
-76
|
75.90
|
|
2025-12-22
|
283
|
0
|
283
|
76.50
|
|
2025-12-17
|
2884
|
0
|
2884
|
73.20
|
|
2025-12-16
|
4679
|
8748
|
-4069
|
70.20
|
|
2025-12-09
|
600
|
10
|
590
|
69.20
|
|
2025-12-05
|
483
|
25
|
458
|
68.70
|
|
2025-12-04
|
3901
|
322
|
3579
|
69.00
|
|
2025-11-27
|
880
|
136
|
744
|
65.80
|
|
2025-11-26
|
1424
|
0
|
1424
|
65.80
|
|
2025-11-25
|
229
|
75
|
154
|
65.10
|
|
2025-11-24
|
2003
|
381
|
1622
|
65.50
|
|
2025-11-21
|
555
|
1988
|
-1433
|
63.60
|
|
2025-11-20
|
393
|
1000
|
-607
|
64.70
|
|
2025-11-19
|
1174
|
258
|
916
|
64.20
|
|
2025-11-18
|
660
|
19
|
641
|
64.80
|
|
2025-11-14
|
432
|
30
|
402
|
66.00
|
|
2025-11-12
|
461
|
105
|
356
|
64.90
|
|
2025-11-10
|
73
|
0
|
73
|
63.80
|
|
2025-11-06
|
0
|
1720
|
-1720
|
64.70
|
|
2025-11-05
|
27
|
744
|
-717
|
64.10
|
|
2025-11-04
|
0
|
196
|
-196
|
64.60
|
|
2025-11-03
|
0
|
251
|
-251
|
63.90
|
|
2025-10-31
|
784
|
278
|
506
|
64.00
|
|
2025-10-30
|
0
|
2150
|
-2150
|
64.60
|
|
2025-10-29
|
0
|
191
|
-191
|
64.80
|
|
2025-10-27
|
1626
|
0
|
1626
|
65.70
|
|
2025-10-21
|
231
|
0
|
231
|
65.70
|
|
2025-10-17
|
439
|
50
|
389
|
65.20
|
|
2025-10-14
|
96
|
1422
|
-1326
|
65.50
|
|
2025-10-09
|
1001
|
371
|
630
|
66.40
|
|
2025-10-03
|
483
|
315
|
168
|
65.00
|
|
2025-10-02
|
0
|
73
|
-73
|
65.00
|
|
2025-09-30
|
14
|
366
|
-352
|
65.60
|
|
2025-09-26
|
0
|
160
|
-160
|
65.10
|
|
2025-09-24
|
110
|
0
|
110
|
66.00
|
|
2025-09-19
|
8
|
238
|
-230
|
65.50
|
|
2025-09-12
|
0
|
916
|
-916
|
65.50
|
|
2025-09-11
|
0
|
2469
|
-2469
|
64.40
|
|
2025-09-09
|
32
|
0
|
32
|
64.10
|
|
2025-09-08
|
500
|
0
|
500
|
63.80
|
|
2025-09-05
|
395
|
0
|
395
|
64.60
|
|
2025-09-03
|
433
|
0
|
433
|
63.50
|
|
2025-08-29
|
256
|
374
|
-118
|
61.50
|
|
2025-08-28
|
0
|
56
|
-56
|
62.30
|
|
2025-08-19
|
1454
|
0
|
1454
|
64.20
|
|
2025-08-14
|
61
|
4440
|
-4379
|
64.60
|
|
2025-08-12
|
127
|
0
|
127
|
63.60
|
|
2025-08-11
|
0
|
636
|
-636
|
63.90
|
|
2025-08-04
|
0
|
215
|
-215
|
62.50
|
|
2025-07-31
|
0
|
944
|
-944
|
60.90
|
|
2025-07-30
|
0
|
136
|
-136
|
61.50
|
|
2025-07-29
|
10
|
204
|
-194
|
61.30
|
|
2025-07-28
|
108
|
882
|
-774
|
61.90
|
|
2025-07-25
|
99
|
0
|
99
|
62.60
|
|
2025-07-18
|
0
|
186
|
-186
|
62.60
|
|
2025-07-17
|
282
|
170
|
112
|
63.10
|
|
2025-07-14
|
4
|
351
|
-347
|
63.20
|
|
2025-07-11
|
9
|
301
|
-292
|
62.50
|
|
2025-07-09
|
553
|
334
|
219
|
61.10
|
|
2025-07-08
|
753
|
0
|
753
|
61.60
|
|
2025-07-07
|
854
|
0
|
854
|
61.80
|
|
2025-07-04
|
1130
|
0
|
1130
|
61.50
|
|
2025-07-03
|
1832
|
0
|
1832
|
62.70
|
|
2025-07-02
|
646
|
0
|
646
|
62.60
|
|
2025-07-01
|
1033
|
416
|
617
|
63.40
|
|
2025-06-30
|
1480
|
163
|
1317
|
62.80
|
|
2025-06-26
|
80
|
1034
|
-954
|
66.70
|
|
2025-06-25
|
222
|
0
|
222
|
66.50
|
|
2025-06-24
|
1070
|
862
|
208
|
66.50
|
|
2025-06-23
|
0
|
1094
|
-1094
|
65.90
|
|
2025-06-20
|
0
|
3155
|
-3155
|
65.60
|
|
2025-06-19
|
0
|
115
|
-115
|
66.20
|
|
2025-06-18
|
440
|
0
|
440
|
67.30
|
|
2025-06-17
|
0
|
1838
|
-1838
|
65.70
|
|
2025-06-16
|
20
|
923
|
-903
|
67.30
|
|
2025-06-12
|
82
|
10117
|
-10035
|
68.50
|
|
2025-06-09
|
81
|
0
|
81
|
67.70
|
|
2025-06-06
|
0
|
11091
|
-11091
|
66.30
|
|
2025-06-05
|
107
|
1442
|
-1335
|
66.10
|
|
2025-06-04
|
249
|
0
|
249
|
64.70
|
|
2025-05-29
|
2167
|
2380
|
-213
|
59.80
|
|
2025-05-28
|
82
|
259
|
-177
|
61.20
|
|
2025-05-26
|
116
|
0
|
116
|
63.00
|
|
2025-05-22
|
7415
|
0
|
7415
|
65.60
|
|
2025-05-21
|
387
|
0
|
387
|
63.50
|
|
2025-05-20
|
0
|
1160
|
-1160
|
61.50
|
|
2025-05-19
|
159
|
0
|
159
|
60.50
|
|
2025-05-16
|
789
|
0
|
789
|
63.00
|
|
2025-05-15
|
920
|
45
|
875
|
59.60
|
|
2025-05-13
|
0
|
1305
|
-1305
|
57.90
|
|
2025-05-09
|
91
|
2369
|
-2278
|
55.20
|
|
2025-05-08
|
78
|
589
|
-511
|
55.20
|
|
2025-05-06
|
953
|
0
|
953
|
55.90
|
|
2025-04-30
|
2835
|
0
|
2835
|
58.50
|
|
2025-04-29
|
933
|
1741
|
-808
|
55.70
|
|
2025-04-25
|
0
|
5263
|
-5263
|
54.10
|
|
2025-04-24
|
126
|
0
|
126
|
53.50
|
|
2025-04-23
|
0
|
322
|
-322
|
53.60
|
|
2025-04-18
|
0
|
1035
|
-1035
|
53.60
|
|
2025-04-17
|
46
|
244
|
-198
|
53.90
|
|
2025-04-15
|
233
|
1666
|
-1433
|
56.00
|
|
2025-04-14
|
161
|
0
|
161
|
54.50
|
|
2025-04-10
|
0
|
133
|
-133
|
54.40
|
|
2025-04-07
|
113
|
3
|
110
|
55.50
|
|
2025-04-02
|
102
|
411
|
-309
|
61.60
|
|
2025-04-01
|
0
|
1173
|
-1173
|
61.60
|
|
2025-03-31
|
268
|
2574
|
-2306
|
61.20
|
|
2025-03-28
|
0
|
469
|
-469
|
64.00
|
|
2025-03-27
|
0
|
161
|
-161
|
65.30
|
|
2025-03-25
|
20
|
444
|
-424
|
65.00
|
|
2025-03-24
|
6
|
169
|
-163
|
65.00
|
|
2025-03-20
|
10
|
537
|
-527
|
65.90
|
|
2025-03-18
|
587
|
1656
|
-1069
|
66.50
|
|
2025-03-14
|
91
|
49
|
42
|
66.00
|
|
2025-03-13
|
44
|
0
|
44
|
65.90
|
|
2025-03-11
|
58
|
1381
|
-1323
|
65.90
|
|
2025-03-10
|
135
|
0
|
135
|
67.30
|
|
2025-03-06
|
66
|
0
|
66
|
68.70
|
|
2025-03-03
|
0
|
344
|
-344
|
68.80
|
|
2025-02-27
|
652
|
168
|
484
|
68.40
|
|
2025-02-26
|
483
|
0
|
483
|
69.20
|
|
2025-02-25
|
2376
|
0
|
2376
|
68.70
|
|
2025-02-18
|
69
|
0
|
69
|
69.20
|
|
2025-02-14
|
30
|
0
|
30
|
68.70
|
|
2025-02-06
|
0
|
623
|
-623
|
66.90
|
|
2025-02-05
|
264
|
0
|
264
|
66.50
|
|
2025-02-04
|
286
|
2107
|
-1821
|
65.20
|
|
2025-02-03
|
480
|
905
|
-425
|
66.00
|
|
2025-01-22
|
893
|
430
|
463
|
66.80
|
|
2025-01-21
|
0
|
847
|
-847
|
65.90
|
|
2025-01-20
|
0
|
999
|
-999
|
65.10
|
|
2025-01-16
|
708
|
974
|
-266
|
65.50
|
|
2025-01-15
|
674
|
1586
|
-912
|
64.70
|
|
2025-01-14
|
5848
|
491
|
5357
|
65.50
|
|
2025-01-13
|
261
|
8
|
253
|
64.20
|
|
2025-01-07
|
1902
|
1397
|
505
|
69.10
|
|
2025-01-03
|
744
|
828
|
-84
|
67.80
|
|
2024-12-31
|
4157
|
613
|
3544
|
68.30
|
|
2024-12-30
|
215
|
154
|
61
|
69.20
|
|
2024-12-23
|
3315
|
258
|
3057
|
69.00
|
|
2024-12-20
|
0
|
274
|
-274
|
67.30
|
|
2024-12-19
|
414
|
49
|
365
|
67.70
|
|
2024-12-18
|
653
|
5
|
648
|
68.80
|
|
2024-12-12
|
685
|
323
|
362
|
69.60
|
|
2024-12-11
|
626
|
1996
|
-1370
|
68.40
|
|
2024-12-09
|
0
|
1815
|
-1815
|
69.20
|
|
2024-12-05
|
2692
|
0
|
2692
|
69.20
|
|
2024-12-04
|
907
|
213
|
694
|
69.00
|
|
2024-11-29
|
0
|
201
|
-201
|
65.70
|
|
2024-11-28
|
140
|
2
|
138
|
66.30
|
|
2024-11-27
|
342
|
976
|
-634
|
66.50
|
|
2024-11-25
|
42
|
2449
|
-2407
|
67.30
|
|
2024-11-22
|
0
|
572
|
-572
|
66.80
|
|
2024-11-21
|
25
|
233
|
-208
|
66.60
|
|
2024-11-19
|
0
|
1098
|
-1098
|
67.70
|
|
2024-11-18
|
707
|
6
|
701
|
67.00
|
|
2024-11-15
|
92
|
280
|
-188
|
66.90
|
|
2024-11-13
|
1386
|
470
|
916
|
66.80
|
|
2024-11-12
|
2635
|
1131
|
1504
|
67.50
|
|
2024-11-11
|
47
|
331
|
-284
|
68.70
|
|
2024-11-08
|
58
|
1362
|
-1304
|
69.50
|
|
2024-11-07
|
160
|
713
|
-553
|
69.80
|
|
2024-11-05
|
163
|
0
|
163
|
69.80
|
|
2024-11-04
|
756
|
0
|
756
|
69.60
|
|
2024-11-01
|
51
|
209
|
-158
|
68.60
|
|
2024-10-29
|
100
|
2696
|
-2596
|
68.50
|
|
2024-10-28
|
1649
|
248
|
1401
|
69.30
|
|
2024-10-25
|
57
|
438
|
-381
|
69.00
|
|
2024-10-23
|
0
|
852
|
-852
|
69.20
|
|
2024-10-22
|
13
|
1565
|
-1552
|
69.30
|
|
2024-10-21
|
2192
|
0
|
2192
|
68.30
|
|
2024-10-14
|
266
|
72
|
194
|
67.70
|
|
2024-10-11
|
0
|
462
|
-462
|
68.00
|
|
2024-10-04
|
179
|
1005
|
-826
|
66.00
|
|
2024-10-01
|
247
|
3
|
244
|
66.70
|
|
2024-09-30
|
7
|
233
|
-226
|
66.50
|
|
2024-09-25
|
657
|
0
|
657
|
67.10
|
|
2024-09-23
|
170
|
0
|
170
|
65.40
|
|
2024-09-19
|
863
|
0
|
863
|
64.80
|
|
2024-09-09
|
561
|
0
|
561
|
62.50
|
|
2024-09-05
|
0
|
729
|
-729
|
62.40
|
|
2024-09-02
|
0
|
344
|
-344
|
64.70
|
|
2024-08-30
|
379
|
125
|
254
|
63.50
|
|
2024-08-28
|
532
|
0
|
532
|
63.50
|
|
2024-08-27
|
2111
|
290
|
1821
|
63.10
|
|
2024-08-26
|
500
|
34
|
466
|
63.90
|
|
2024-08-23
|
616
|
0
|
616
|
61.50
|
|
2024-08-08
|
287
|
0
|
287
|
57.80
|
|
2024-08-02
|
669
|
0
|
669
|
61.30
|
|
2024-07-30
|
0
|
118
|
-118
|
61.70
|
|
2024-07-29
|
203
|
0
|
203
|
62.70
|
|
2024-07-26
|
524
|
46
|
478
|
61.50
|
|
2024-07-23
|
938
|
564
|
374
|
61.50
|
|
2024-07-22
|
0
|
633
|
-633
|
60.00
|
|
2024-07-19
|
250
|
0
|
250
|
62.60
|
|
2024-07-17
|
0
|
435
|
-435
|
65.30
|
|
2024-07-15
|
1343
|
0
|
1343
|
65.00
|
|
2024-07-12
|
3179
|
1582
|
1597
|
65.70
|
|
2024-07-08
|
1607
|
84
|
1523
|
62.30
|
|
2024-07-05
|
2654
|
3
|
2651
|
61.30
|
|
2024-07-02
|
1046
|
0
|
1046
|
58.20
|
|
2024-07-01
|
288
|
1148
|
-860
|
58.10
|
|
2024-06-28
|
532
|
0
|
532
|
59.00
|
|
2024-06-27
|
494
|
0
|
494
|
59.10
|
|
2024-06-26
|
0
|
402
|
-402
|
59.50
|
|
2024-06-25
|
52
|
1000
|
-948
|
60.50
|
|
2024-06-24
|
2742
|
113
|
2629
|
60.30
|
|
2024-06-21
|
2158
|
909
|
1249
|
60.10
|
|
2024-06-18
|
1761
|
42
|
1719
|
58.90
|
|
2024-06-14
|
186
|
0
|
186
|
58.20
|
|
2024-06-07
|
4023
|
110
|
3913
|
58.20
|
| 合計 | 178751 | 166118 | 12633 | |
