| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
605
|
-597
|
28.60
|
|
2026-06-04
|
0
|
1714
|
-1714
|
28.55
|
|
2026-06-02
|
128
|
1370
|
-1242
|
26.10
|
|
2026-06-01
|
0
|
2111
|
-2111
|
24.60
|
|
2026-05-29
|
2864
|
0
|
2864
|
23.35
|
|
2026-05-19
|
21
|
510
|
-489
|
23.60
|
|
2026-05-18
|
0
|
5422
|
-5422
|
23.45
|
|
2026-05-13
|
800
|
0
|
800
|
23.15
|
|
2026-05-12
|
406
|
1258
|
-852
|
23.00
|
|
2026-05-11
|
734
|
5
|
729
|
23.45
|
|
2026-05-05
|
2731
|
0
|
2731
|
23.70
|
|
2026-04-29
|
10040
|
0
|
10040
|
24.05
|
|
2026-04-28
|
1652
|
489
|
1163
|
24.40
|
|
2026-04-22
|
1839
|
0
|
1839
|
23.95
|
|
2026-04-20
|
247
|
0
|
247
|
24.25
|
|
2026-04-17
|
3158
|
0
|
3158
|
24.30
|
|
2026-04-16
|
3754
|
0
|
3754
|
24.95
|
|
2026-04-15
|
7771
|
117
|
7654
|
24.60
|
|
2026-04-14
|
11124
|
0
|
11124
|
24.45
|
|
2026-04-13
|
260
|
0
|
260
|
24.15
|
|
2026-04-10
|
260
|
0
|
260
|
24.55
|
|
2026-04-08
|
1212
|
332
|
880
|
24.70
|
|
2026-04-07
|
0
|
1961
|
-1961
|
24.35
|
|
2026-04-02
|
1400
|
0
|
1400
|
24.35
|
|
2026-03-31
|
0
|
457
|
-457
|
23.15
|
|
2026-03-30
|
6775
|
351
|
6424
|
23.75
|
|
2026-03-20
|
359
|
0
|
359
|
24.65
|
|
2026-03-19
|
436
|
273
|
163
|
24.45
|
|
2026-03-17
|
0
|
1358
|
-1358
|
25.05
|
|
2026-03-12
|
327
|
0
|
327
|
24.65
|
|
2026-03-10
|
608
|
1263
|
-655
|
24.30
|
|
2026-03-05
|
0
|
4012
|
-4012
|
24.55
|
|
2026-03-02
|
357
|
1548
|
-1191
|
24.85
|
|
2026-02-26
|
849
|
9336
|
-8487
|
25.60
|
|
2026-02-23
|
2917
|
233
|
2684
|
25.30
|
|
2026-02-09
|
553
|
1739
|
-1186
|
23.80
|
|
2026-02-06
|
652
|
336
|
316
|
23.35
|
|
2026-02-05
|
263
|
0
|
263
|
23.10
|
|
2026-02-02
|
0
|
328
|
-328
|
22.35
|
|
2026-01-29
|
0
|
1630
|
-1630
|
22.85
|
|
2026-01-27
|
1181
|
25
|
1156
|
23.20
|
|
2026-01-26
|
1558
|
0
|
1558
|
22.90
|
|
2026-01-23
|
267
|
87
|
180
|
22.15
|
|
2026-01-21
|
123
|
3457
|
-3334
|
22.10
|
|
2026-01-13
|
911
|
0
|
911
|
21.05
|
|
2026-01-08
|
654
|
1629
|
-975
|
20.75
|
|
2026-01-07
|
812
|
0
|
812
|
20.85
|
|
2026-01-02
|
690
|
5474
|
-4784
|
20.40
|
|
2025-12-31
|
0
|
3019
|
-3019
|
20.40
|
|
2025-12-30
|
501
|
816
|
-315
|
20.55
|
|
2025-12-26
|
0
|
1873
|
-1873
|
20.60
|
|
2025-12-23
|
460
|
0
|
460
|
20.90
|
|
2025-12-22
|
2519
|
0
|
2519
|
21.20
|
|
2025-12-19
|
0
|
5987
|
-5987
|
21.40
|
|
2025-12-16
|
1840
|
0
|
1840
|
20.05
|
|
2025-12-11
|
1638
|
112
|
1526
|
19.25
|
|
2025-12-09
|
4631
|
0
|
4631
|
19.25
|
|
2025-12-05
|
1136
|
52
|
1084
|
19.25
|
|
2025-12-04
|
4190
|
909
|
3281
|
19.15
|
|
2025-11-27
|
0
|
327
|
-327
|
18.65
|
|
2025-11-26
|
1380
|
650
|
730
|
18.55
|
|
2025-11-25
|
414
|
0
|
414
|
18.60
|
|
2025-11-24
|
1711
|
3873
|
-2162
|
18.50
|
|
2025-11-21
|
0
|
5940
|
-5940
|
18.35
|
|
2025-11-20
|
487
|
19
|
468
|
18.55
|
|
2025-11-17
|
1360
|
410
|
950
|
18.85
|
|
2025-11-06
|
119
|
4052
|
-3933
|
19.05
|
|
2025-11-05
|
93
|
1509
|
-1416
|
19.10
|
|
2025-11-04
|
0
|
2686
|
-2686
|
19.00
|
|
2025-10-31
|
2880
|
617
|
2263
|
18.70
|
|
2025-10-28
|
0
|
422
|
-422
|
19.00
|
|
2025-10-27
|
467
|
2451
|
-1984
|
19.25
|
|
2025-10-21
|
487
|
2041
|
-1554
|
19.70
|
|
2025-10-17
|
4945
|
167
|
4778
|
19.40
|
|
2025-10-16
|
7242
|
0
|
7242
|
19.65
|
|
2025-10-14
|
434
|
2126
|
-1692
|
19.00
|
|
2025-10-09
|
2273
|
292
|
1981
|
18.80
|
|
2025-10-07
|
9
|
863
|
-854
|
18.40
|
|
2025-10-03
|
690
|
0
|
690
|
18.25
|
|
2025-09-26
|
56
|
339
|
-283
|
17.80
|
|
2025-09-19
|
0
|
1302
|
-1302
|
17.35
|
|
2025-09-09
|
986
|
0
|
986
|
17.20
|
|
2025-09-03
|
480
|
0
|
480
|
16.95
|
|
2025-09-02
|
987
|
32
|
955
|
16.65
|
|
2025-08-29
|
14
|
790
|
-776
|
16.25
|
|
2025-08-26
|
0
|
215
|
-215
|
16.10
|
|
2025-08-19
|
7264
|
0
|
7264
|
16.25
|
|
2025-08-13
|
741
|
76
|
665
|
16.15
|
|
2025-08-07
|
0
|
911
|
-911
|
16.60
|
|
2025-08-05
|
3090
|
0
|
3090
|
16.65
|
|
2025-08-04
|
0
|
680
|
-680
|
16.60
|
|
2025-08-01
|
964
|
365
|
599
|
16.35
|
|
2025-07-31
|
0
|
2417
|
-2417
|
16.35
|
|
2025-07-29
|
763
|
0
|
763
|
16.20
|
|
2025-07-28
|
2
|
3589
|
-3587
|
16.30
|
|
2025-07-25
|
3271
|
630
|
2641
|
16.40
|
|
2025-07-18
|
1957
|
413
|
1544
|
18.00
|
|
2025-07-17
|
323
|
981
|
-658
|
18.40
|
|
2025-07-16
|
798
|
2221
|
-1423
|
18.20
|
|
2025-07-15
|
0
|
564
|
-564
|
18.15
|
|
2025-07-11
|
75749
|
10000
|
65749
|
18.30
|
|
2025-07-10
|
10000
|
0
|
10000
|
16.90
|
|
2025-07-08
|
0
|
5606
|
-5606
|
16.20
|
|
2025-07-07
|
0
|
8851
|
-8851
|
16.05
|
|
2025-07-04
|
0
|
1654
|
-1654
|
15.95
|
|
2025-07-03
|
1158
|
381
|
777
|
16.15
|
|
2025-06-30
|
0
|
350
|
-350
|
15.75
|
|
2025-06-26
|
0
|
5000
|
-5000
|
15.85
|
|
2025-06-25
|
260
|
0
|
260
|
15.80
|
|
2025-06-20
|
0
|
3068
|
-3068
|
16.45
|
|
2025-06-18
|
106
|
0
|
106
|
16.80
|
|
2025-06-16
|
71
|
725
|
-654
|
16.80
|
|
2025-06-13
|
335
|
55
|
280
|
16.70
|
|
2025-06-12
|
182
|
1616
|
-1434
|
16.80
|
|
2025-06-11
|
1108
|
0
|
1108
|
16.65
|
|
2025-06-10
|
317
|
0
|
317
|
16.85
|
|
2025-06-09
|
404
|
3000
|
-2596
|
16.90
|
|
2025-06-06
|
182
|
3100
|
-2918
|
17.00
|
|
2025-06-05
|
203
|
3202
|
-2999
|
16.75
|
|
2025-06-04
|
616
|
2700
|
-2084
|
16.75
|
|
2025-06-03
|
144
|
2700
|
-2556
|
16.70
|
|
2025-06-02
|
486
|
11698
|
-11212
|
16.60
|
|
2025-05-29
|
8636
|
5963
|
2673
|
17.15
|
|
2025-05-28
|
622
|
4031
|
-3409
|
17.15
|
|
2025-05-27
|
485
|
0
|
485
|
17.15
|
|
2025-05-26
|
201
|
0
|
201
|
17.15
|
|
2025-05-23
|
409
|
2119
|
-1710
|
17.10
|
|
2025-05-22
|
448
|
4562
|
-4114
|
16.75
|
|
2025-05-21
|
0
|
434
|
-434
|
16.80
|
|
2025-05-20
|
0
|
4969
|
-4969
|
16.75
|
|
2025-05-13
|
0
|
681
|
-681
|
16.35
|
|
2025-05-09
|
143
|
0
|
143
|
16.20
|
|
2025-05-08
|
327
|
0
|
327
|
16.10
|
|
2025-05-06
|
1173
|
542
|
631
|
15.95
|
|
2025-04-30
|
5158
|
0
|
5158
|
16.70
|
|
2025-04-29
|
0
|
245
|
-245
|
16.30
|
|
2025-04-25
|
0
|
2188
|
-2188
|
16.15
|
|
2025-04-24
|
1524
|
19
|
1505
|
15.80
|
|
2025-04-17
|
120
|
299
|
-179
|
15.65
|
|
2025-04-11
|
0
|
550
|
-550
|
15.35
|
|
2025-04-10
|
0
|
976
|
-976
|
15.60
|
|
2025-04-02
|
266
|
50
|
216
|
17.30
|
|
2025-04-01
|
894
|
2267
|
-1373
|
17.35
|
|
2025-03-31
|
831
|
4951
|
-4120
|
17.20
|
|
2025-03-25
|
646
|
0
|
646
|
17.70
|
|
2025-03-24
|
5
|
236
|
-231
|
17.70
|
|
2025-03-21
|
269
|
0
|
269
|
17.65
|
|
2025-03-20
|
0
|
1636
|
-1636
|
17.60
|
|
2025-03-18
|
0
|
3036
|
-3036
|
17.60
|
|
2025-02-26
|
0
|
2445
|
-2445
|
17.40
|
|
2025-02-25
|
0
|
2441
|
-2441
|
17.45
|
|
2025-02-24
|
0
|
2474
|
-2474
|
17.45
|
|
2025-02-21
|
0
|
1646
|
-1646
|
17.50
|
|
2025-02-19
|
0
|
1681
|
-1681
|
17.45
|
|
2025-02-18
|
0
|
2700
|
-2700
|
17.40
|
|
2025-02-17
|
0
|
3611
|
-3611
|
17.30
|
|
2025-02-06
|
1089
|
2240
|
-1151
|
17.50
|
|
2025-02-05
|
0
|
960
|
-960
|
17.40
|
|
2025-01-22
|
0
|
2086
|
-2086
|
17.45
|
|
2025-01-21
|
0
|
1000
|
-1000
|
17.40
|
|
2025-01-20
|
0
|
2800
|
-2800
|
17.30
|
|
2025-01-16
|
481
|
191
|
290
|
17.45
|
|
2025-01-14
|
332
|
0
|
332
|
17.35
|
|
2025-01-13
|
0
|
180
|
-180
|
17.25
|
|
2025-01-07
|
160
|
0
|
160
|
17.65
|
|
2024-12-30
|
1043
|
140
|
903
|
17.65
|
|
2024-12-23
|
9
|
336
|
-327
|
17.50
|
|
2024-12-20
|
183
|
1728
|
-1545
|
17.10
|
|
2024-12-18
|
388
|
0
|
388
|
17.60
|
|
2024-12-16
|
0
|
192
|
-192
|
17.40
|
|
2024-12-09
|
63
|
2937
|
-2874
|
17.65
|
|
2024-12-04
|
0
|
52
|
-52
|
17.30
|
|
2024-12-03
|
2264
|
350
|
1914
|
17.50
|
|
2024-11-26
|
23
|
169
|
-146
|
17.55
|
|
2024-11-25
|
6200
|
635
|
5565
|
18.00
|
|
2024-11-22
|
123
|
346
|
-223
|
17.35
|
|
2024-11-21
|
0
|
716
|
-716
|
17.25
|
|
2024-11-20
|
1328
|
3130
|
-1802
|
17.35
|
|
2024-11-19
|
7177
|
3063
|
4114
|
17.45
|
|
2024-11-18
|
318
|
5000
|
-4682
|
16.90
|
|
2024-11-15
|
0
|
84
|
-84
|
16.90
|
|
2024-11-14
|
0
|
5168
|
-5168
|
16.85
|
|
2024-11-12
|
1317
|
800
|
517
|
17.00
|
|
2024-11-08
|
4
|
296
|
-292
|
17.15
|
|
2024-11-07
|
0
|
66
|
-66
|
17.20
|
|
2024-11-04
|
243
|
0
|
243
|
17.10
|
|
2024-11-01
|
0
|
332
|
-332
|
17.00
|
|
2024-10-30
|
0
|
5000
|
-5000
|
17.10
|
|
2024-10-28
|
19
|
3810
|
-3791
|
17.25
|
|
2024-10-25
|
0
|
2571
|
-2571
|
17.20
|
|
2024-10-24
|
46
|
3032
|
-2986
|
17.20
|
|
2024-10-23
|
0
|
3845
|
-3845
|
17.20
|
|
2024-10-22
|
0
|
4972
|
-4972
|
17.45
|
|
2024-10-21
|
0
|
4872
|
-4872
|
17.50
|
|
2024-10-18
|
0
|
5072
|
-5072
|
17.55
|
|
2024-10-17
|
0
|
4908
|
-4908
|
17.45
|
|
2024-10-16
|
0
|
4707
|
-4707
|
17.35
|
|
2024-10-14
|
17
|
4226
|
-4209
|
17.45
|
|
2024-10-11
|
0
|
4200
|
-4200
|
17.75
|
|
2024-10-09
|
0
|
5056
|
-5056
|
18.10
|
|
2024-10-08
|
0
|
4000
|
-4000
|
18.20
|
|
2024-10-07
|
0
|
2142
|
-2142
|
18.20
|
|
2024-10-04
|
0
|
3210
|
-3210
|
18.20
|
|
2024-10-01
|
1563
|
4050
|
-2487
|
18.40
|
|
2024-09-30
|
0
|
3000
|
-3000
|
18.40
|
|
2024-09-27
|
0
|
5000
|
-5000
|
18.40
|
|
2024-09-26
|
40
|
4300
|
-4260
|
18.40
|
|
2024-09-25
|
577
|
2
|
575
|
18.40
|
|
2024-09-04
|
0
|
208
|
-208
|
18.15
|
|
2024-08-30
|
0
|
807
|
-807
|
18.50
|
|
2024-08-27
|
38
|
398
|
-360
|
19.20
|
|
2024-08-15
|
234
|
0
|
234
|
18.35
|
|
2024-08-14
|
193
|
0
|
193
|
18.80
|
|
2024-08-08
|
133
|
0
|
133
|
17.70
|
|
2024-08-02
|
948
|
0
|
948
|
20.10
|
|
2024-07-30
|
150
|
1455
|
-1305
|
20.20
|
|
2024-07-29
|
342
|
0
|
342
|
20.40
|
|
2024-07-22
|
123
|
0
|
123
|
19.60
|
|
2024-07-12
|
0
|
4108
|
-4108
|
20.05
|
|
2024-07-11
|
820
|
334
|
486
|
19.95
|
|
2024-07-08
|
3588
|
88
|
3500
|
19.50
|
|
2024-06-26
|
106
|
345
|
-239
|
18.80
|
|
2024-06-21
|
0
|
1392
|
-1392
|
18.70
|
|
2024-06-19
|
0
|
801
|
-801
|
18.65
|
|
2024-06-07
|
231
|
0
|
231
|
18.80
|
| 合計 | 279694 | 353534 | -73840 | |