| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
403
|
2358
|
-1955
|
66.60
|
|
2026-06-03
|
153
|
959
|
-806
|
70.50
|
|
2026-06-02
|
93
|
527
|
-434
|
64.10
|
|
2026-06-01
|
6
|
2057
|
-2051
|
62.10
|
|
2026-05-29
|
1754
|
91
|
1663
|
60.50
|
|
2026-05-28
|
172
|
441
|
-269
|
59.30
|
|
2026-05-19
|
14
|
394
|
-380
|
55.40
|
|
2026-05-18
|
2313
|
160
|
2153
|
54.80
|
|
2026-05-15
|
3519
|
476
|
3043
|
54.80
|
|
2026-05-14
|
689
|
1441
|
-752
|
54.80
|
|
2026-05-13
|
285
|
9
|
276
|
54.90
|
|
2026-05-12
|
3195
|
42
|
3153
|
53.50
|
|
2026-05-11
|
352
|
119
|
233
|
55.30
|
|
2026-05-07
|
1413
|
0
|
1413
|
56.20
|
|
2026-05-06
|
2220
|
334
|
1886
|
54.70
|
|
2026-05-05
|
2467
|
0
|
2467
|
53.50
|
|
2026-04-29
|
4762
|
0
|
4762
|
53.10
|
|
2026-04-28
|
1150
|
822
|
328
|
53.30
|
|
2026-04-22
|
4132
|
0
|
4132
|
53.50
|
|
2026-04-21
|
152
|
4065
|
-3913
|
53.00
|
|
2026-04-20
|
176
|
592
|
-416
|
53.10
|
|
2026-04-15
|
383
|
60
|
323
|
52.80
|
|
2026-04-14
|
361
|
0
|
361
|
53.10
|
|
2026-04-08
|
0
|
210
|
-210
|
56.50
|
|
2026-04-07
|
1245
|
80
|
1165
|
55.80
|
|
2026-04-02
|
568
|
0
|
568
|
54.50
|
|
2026-03-31
|
0
|
767
|
-767
|
51.30
|
|
2026-03-30
|
2885
|
226
|
2659
|
51.90
|
|
2026-03-27
|
634
|
308
|
326
|
53.00
|
|
2026-03-26
|
0
|
144
|
-144
|
53.00
|
|
2026-03-24
|
1719
|
1371
|
348
|
52.00
|
|
2026-03-23
|
0
|
3243
|
-3243
|
51.50
|
|
2026-03-20
|
50
|
193
|
-143
|
52.10
|
|
2026-03-19
|
356
|
3927
|
-3571
|
51.60
|
|
2026-03-17
|
9460
|
1292
|
8168
|
52.90
|
|
2026-03-16
|
12999
|
46
|
12953
|
51.90
|
|
2026-03-13
|
50
|
0
|
50
|
51.30
|
|
2026-03-12
|
552
|
271
|
281
|
51.30
|
|
2026-03-11
|
581
|
0
|
581
|
51.20
|
|
2026-03-10
|
1238
|
797
|
441
|
51.20
|
|
2026-03-06
|
9
|
340
|
-331
|
51.40
|
|
2026-03-03
|
3593
|
423
|
3170
|
53.50
|
|
2026-03-02
|
12152
|
730
|
11422
|
53.80
|
|
2026-02-26
|
9982
|
1011
|
8971
|
55.90
|
|
2026-02-25
|
69
|
265
|
-196
|
53.50
|
|
2026-02-24
|
1605
|
388
|
1217
|
53.80
|
|
2026-02-11
|
5
|
397
|
-392
|
52.20
|
|
2026-02-09
|
260
|
0
|
260
|
52.00
|
|
2026-02-05
|
2209
|
272
|
1937
|
51.70
|
|
2026-02-04
|
182
|
0
|
182
|
51.20
|
|
2026-02-03
|
228
|
308
|
-80
|
51.10
|
|
2026-02-02
|
28
|
242
|
-214
|
50.90
|
|
2026-01-27
|
256
|
183
|
73
|
50.80
|
|
2026-01-26
|
1018
|
0
|
1018
|
51.00
|
|
2026-01-23
|
117
|
175
|
-58
|
50.50
|
|
2026-01-22
|
1588
|
8
|
1580
|
50.80
|
|
2026-01-21
|
250
|
418
|
-168
|
50.60
|
|
2026-01-20
|
407
|
0
|
407
|
51.00
|
|
2026-01-19
|
500
|
0
|
500
|
51.20
|
|
2026-01-15
|
527
|
139
|
388
|
50.40
|
|
2026-01-14
|
0
|
199
|
-199
|
49.30
|
|
2026-01-13
|
616
|
192
|
424
|
49.65
|
|
2026-01-12
|
78
|
0
|
78
|
50.00
|
|
2026-01-09
|
103
|
24
|
79
|
49.70
|
|
2026-01-08
|
534
|
0
|
534
|
49.35
|
|
2026-01-07
|
614
|
57
|
557
|
49.35
|
|
2026-01-05
|
304
|
117
|
187
|
49.90
|
|
2025-12-31
|
141
|
0
|
141
|
50.20
|
|
2025-12-30
|
8
|
131
|
-123
|
50.20
|
|
2025-12-23
|
360
|
13
|
347
|
50.40
|
|
2025-12-22
|
382
|
0
|
382
|
50.40
|
|
2025-12-15
|
74
|
0
|
74
|
46.75
|
|
2025-12-11
|
212
|
115
|
97
|
45.05
|
|
2025-12-10
|
167
|
0
|
167
|
44.80
|
|
2025-12-09
|
965
|
0
|
965
|
44.95
|
|
2025-12-08
|
886
|
0
|
886
|
44.55
|
|
2025-12-02
|
41
|
0
|
41
|
44.10
|
|
2025-11-28
|
487
|
10
|
477
|
43.45
|
|
2025-11-27
|
23
|
238
|
-215
|
44.00
|
|
2025-11-26
|
810
|
0
|
810
|
43.40
|
|
2025-11-24
|
2273
|
956
|
1317
|
44.10
|
|
2025-11-21
|
0
|
3842
|
-3842
|
43.40
|
|
2025-11-20
|
1642
|
0
|
1642
|
43.30
|
|
2025-11-19
|
291
|
846
|
-555
|
42.90
|
|
2025-11-18
|
2
|
239
|
-237
|
42.60
|
|
2025-11-17
|
675
|
397
|
278
|
42.20
|
|
2025-11-14
|
905
|
570
|
335
|
42.70
|
|
2025-11-13
|
297
|
0
|
297
|
42.90
|
|
2025-11-12
|
789
|
408
|
381
|
43.05
|
|
2025-11-05
|
117
|
233
|
-116
|
42.25
|
|
2025-11-04
|
327
|
0
|
327
|
42.40
|
|
2025-11-03
|
0
|
163
|
-163
|
42.05
|
|
2025-10-31
|
0
|
1324
|
-1324
|
41.85
|
|
2025-10-29
|
3135
|
3736
|
-601
|
42.00
|
|
2025-10-27
|
329
|
115
|
214
|
42.65
|
|
2025-10-21
|
79
|
259
|
-180
|
42.30
|
|
2025-10-17
|
604
|
425
|
179
|
42.50
|
|
2025-10-16
|
126
|
1073
|
-947
|
42.60
|
|
2025-10-14
|
291
|
1050
|
-759
|
42.35
|
|
2025-10-09
|
905
|
371
|
534
|
42.60
|
|
2025-10-08
|
68
|
194
|
-126
|
42.50
|
|
2025-10-03
|
405
|
847
|
-442
|
42.35
|
|
2025-10-02
|
265
|
0
|
265
|
42.95
|
|
2025-10-01
|
74
|
0
|
74
|
43.05
|
|
2025-09-30
|
0
|
96
|
-96
|
42.90
|
|
2025-09-26
|
0
|
272
|
-272
|
42.60
|
|
2025-09-25
|
13
|
1949
|
-1936
|
42.50
|
|
2025-09-22
|
0
|
121
|
-121
|
43.20
|
|
2025-09-19
|
3336
|
256
|
3080
|
43.65
|
|
2025-09-16
|
2566
|
0
|
2566
|
43.45
|
|
2025-09-12
|
262
|
9
|
253
|
42.80
|
|
2025-09-11
|
0
|
380
|
-380
|
42.25
|
|
2025-09-09
|
62
|
0
|
62
|
42.00
|
|
2025-09-08
|
0
|
799
|
-799
|
41.75
|
|
2025-09-05
|
1082
|
0
|
1082
|
41.85
|
|
2025-09-03
|
671
|
0
|
671
|
41.90
|
|
2025-09-01
|
1174
|
0
|
1174
|
41.40
|
|
2025-08-29
|
404
|
3173
|
-2769
|
41.15
|
|
2025-08-28
|
0
|
723
|
-723
|
41.80
|
|
2025-08-27
|
0
|
305
|
-305
|
41.75
|
|
2025-08-26
|
60
|
1023
|
-963
|
42.00
|
|
2025-08-25
|
386
|
3135
|
-2749
|
42.90
|
|
2025-08-21
|
0
|
991
|
-991
|
43.20
|
|
2025-08-18
|
0
|
3906
|
-3906
|
42.85
|
|
2025-08-14
|
1357
|
706
|
651
|
43.20
|
|
2025-08-13
|
447
|
23
|
424
|
43.00
|
|
2025-08-12
|
75
|
1732
|
-1657
|
42.80
|
|
2025-08-07
|
0
|
5490
|
-5490
|
42.95
|
|
2025-08-05
|
375
|
0
|
375
|
42.60
|
|
2025-08-04
|
0
|
454
|
-454
|
42.65
|
|
2025-07-31
|
0
|
1813
|
-1813
|
41.25
|
|
2025-07-28
|
196
|
2330
|
-2134
|
42.10
|
|
2025-07-25
|
1732
|
9434
|
-7702
|
42.50
|
|
2025-07-24
|
462
|
1727
|
-1265
|
42.95
|
|
2025-07-22
|
1086
|
1
|
1085
|
42.65
|
|
2025-07-21
|
393
|
0
|
393
|
42.50
|
|
2025-07-18
|
0
|
326
|
-326
|
42.70
|
|
2025-07-17
|
495
|
219
|
276
|
42.80
|
|
2025-07-16
|
2028
|
954
|
1074
|
43.00
|
|
2025-07-15
|
178
|
0
|
178
|
42.90
|
|
2025-07-14
|
3690
|
0
|
3690
|
41.90
|
|
2025-07-11
|
49
|
1352
|
-1303
|
43.85
|
|
2025-07-03
|
59
|
6204
|
-6145
|
44.40
|
|
2025-06-27
|
1398
|
250
|
1148
|
44.50
|
|
2025-06-26
|
2066
|
0
|
2066
|
44.30
|
|
2025-06-24
|
6650
|
3148
|
3502
|
43.75
|
|
2025-06-20
|
462
|
7112
|
-6650
|
42.95
|
|
2025-06-16
|
664
|
1559
|
-895
|
43.10
|
|
2025-06-13
|
910
|
0
|
910
|
42.70
|
|
2025-06-12
|
95
|
2882
|
-2787
|
42.50
|
|
2025-06-11
|
986
|
1360
|
-374
|
42.15
|
|
2025-06-09
|
543
|
0
|
543
|
42.00
|
|
2025-06-05
|
0
|
8082
|
-8082
|
41.20
|
|
2025-06-04
|
1051
|
1793
|
-742
|
42.50
|
|
2025-06-03
|
0
|
3075
|
-3075
|
43.00
|
|
2025-06-02
|
971
|
44
|
927
|
41.80
|
|
2025-05-29
|
23
|
2572
|
-2549
|
40.85
|
|
2025-05-28
|
870
|
12
|
858
|
41.10
|
|
2025-05-27
|
945
|
424
|
521
|
40.80
|
|
2025-05-23
|
0
|
6070
|
-6070
|
42.80
|
|
2025-05-22
|
2376
|
689
|
1687
|
42.90
|
|
2025-05-21
|
262
|
0
|
262
|
43.00
|
|
2025-05-20
|
1222
|
5390
|
-4168
|
41.75
|
|
2025-05-16
|
0
|
767
|
-767
|
42.00
|
|
2025-05-14
|
435
|
0
|
435
|
40.60
|
|
2025-05-13
|
216
|
3614
|
-3398
|
40.20
|
|
2025-05-09
|
2016
|
1663
|
353
|
39.95
|
|
2025-05-08
|
73
|
570
|
-497
|
39.70
|
|
2025-05-07
|
176
|
0
|
176
|
39.60
|
|
2025-05-06
|
1719
|
0
|
1719
|
40.00
|
|
2025-05-05
|
168
|
4717
|
-4549
|
39.30
|
|
2025-05-02
|
627
|
0
|
627
|
40.25
|
|
2025-04-30
|
3333
|
0
|
3333
|
39.30
|
|
2025-04-29
|
571
|
1242
|
-671
|
39.00
|
|
2025-04-25
|
0
|
2465
|
-2465
|
36.95
|
|
2025-04-24
|
1726
|
0
|
1726
|
36.35
|
|
2025-04-23
|
288
|
458
|
-170
|
36.25
|
|
2025-04-22
|
4472
|
0
|
4472
|
35.70
|
|
2025-04-17
|
423
|
667
|
-244
|
37.20
|
|
2025-04-15
|
1225
|
832
|
393
|
37.75
|
|
2025-04-11
|
1095
|
701
|
394
|
37.25
|
|
2025-04-10
|
3725
|
0
|
3725
|
37.40
|
|
2025-04-07
|
439
|
0
|
439
|
36.40
|
|
2025-04-02
|
552
|
486
|
66
|
40.40
|
|
2025-04-01
|
1964
|
500
|
1464
|
39.90
|
|
2025-03-31
|
8290
|
7307
|
983
|
39.45
|
|
2025-03-25
|
119
|
350
|
-231
|
40.25
|
|
2025-03-24
|
14
|
258
|
-244
|
40.35
|
|
2025-03-19
|
765
|
0
|
765
|
40.25
|
|
2025-03-11
|
122
|
3627
|
-3505
|
39.65
|
|
2025-03-10
|
4100
|
0
|
4100
|
40.00
|
|
2025-03-03
|
0
|
1803
|
-1803
|
41.05
|
|
2025-02-27
|
1371
|
4513
|
-3142
|
40.75
|
|
2025-02-25
|
216
|
62
|
154
|
40.65
|
|
2025-02-24
|
0
|
132
|
-132
|
40.40
|
|
2025-02-19
|
406
|
4500
|
-4094
|
40.00
|
|
2025-02-18
|
0
|
1500
|
-1500
|
40.35
|
|
2025-02-17
|
2500
|
3500
|
-1000
|
40.65
|
|
2025-02-06
|
564
|
0
|
564
|
39.60
|
|
2025-02-05
|
478
|
0
|
478
|
39.40
|
|
2025-02-04
|
492
|
113
|
379
|
38.85
|
|
2025-02-03
|
17
|
246
|
-229
|
39.00
|
|
2025-01-22
|
457
|
1227
|
-770
|
39.10
|
|
2025-01-16
|
711
|
37
|
674
|
39.10
|
|
2025-01-14
|
756
|
0
|
756
|
38.85
|
|
2025-01-08
|
274
|
3500
|
-3226
|
39.10
|
|
2025-01-07
|
149
|
0
|
149
|
39.20
|
|
2025-01-03
|
296
|
468
|
-172
|
39.00
|
|
2025-01-02
|
0
|
800
|
-800
|
38.70
|
|
2024-12-31
|
1491
|
0
|
1491
|
39.10
|
|
2024-12-30
|
848
|
151
|
697
|
39.45
|
|
2024-12-20
|
0
|
386
|
-386
|
38.50
|
|
2024-12-19
|
785
|
43
|
742
|
39.40
|
|
2024-12-18
|
266
|
0
|
266
|
39.70
|
|
2024-12-16
|
0
|
3257
|
-3257
|
39.90
|
|
2024-12-12
|
1838
|
427
|
1411
|
39.60
|
|
2024-12-11
|
0
|
493
|
-493
|
39.10
|
|
2024-12-09
|
0
|
3155
|
-3155
|
39.05
|
|
2024-12-05
|
1059
|
21
|
1038
|
39.05
|
|
2024-12-04
|
834
|
0
|
834
|
38.80
|
|
2024-12-03
|
888
|
379
|
509
|
39.00
|
|
2024-11-29
|
280
|
0
|
280
|
37.40
|
|
2024-11-28
|
660
|
0
|
660
|
37.75
|
|
2024-11-27
|
0
|
3186
|
-3186
|
37.70
|
|
2024-11-26
|
4000
|
740
|
3260
|
38.00
|
|
2024-11-25
|
1162
|
1426
|
-264
|
37.35
|
|
2024-11-22
|
16
|
498
|
-482
|
37.75
|
|
2024-11-21
|
0
|
384
|
-384
|
38.05
|
|
2024-11-19
|
4000
|
4250
|
-250
|
36.85
|
|
2024-11-18
|
498
|
0
|
498
|
36.80
|
|
2024-11-15
|
1
|
570
|
-569
|
36.80
|
|
2024-11-14
|
0
|
366
|
-366
|
36.65
|
|
2024-11-12
|
1509
|
1046
|
463
|
37.00
|
|
2024-11-11
|
0
|
1167
|
-1167
|
37.20
|
|
2024-11-08
|
0
|
6637
|
-6637
|
36.90
|
|
2024-11-05
|
0
|
258
|
-258
|
36.65
|
|
2024-11-04
|
341
|
223
|
118
|
36.45
|
|
2024-11-01
|
91
|
2570
|
-2479
|
35.70
|
|
2024-10-30
|
0
|
439
|
-439
|
35.90
|
|
2024-10-29
|
53
|
644
|
-591
|
35.85
|
|
2024-10-28
|
3338
|
840
|
2498
|
35.90
|
|
2024-10-25
|
3183
|
0
|
3183
|
36.10
|
|
2024-10-23
|
0
|
2978
|
-2978
|
36.15
|
|
2024-10-22
|
0
|
2131
|
-2131
|
36.60
|
|
2024-10-21
|
3608
|
0
|
3608
|
36.10
|
|
2024-10-17
|
1568
|
144
|
1424
|
36.50
|
|
2024-10-14
|
460
|
0
|
460
|
35.60
|
|
2024-10-11
|
456
|
2234
|
-1778
|
35.15
|
|
2024-10-07
|
3941
|
9
|
3932
|
34.90
|
|
2024-10-04
|
0
|
7625
|
-7625
|
34.25
|
|
2024-10-01
|
502
|
97
|
405
|
34.70
|
|
2024-09-25
|
55
|
1328
|
-1273
|
34.95
|
|
2024-09-24
|
0
|
4040
|
-4040
|
35.00
|
|
2024-09-11
|
144
|
5137
|
-4993
|
32.30
|
|
2024-09-05
|
62
|
2414
|
-2352
|
32.30
|
|
2024-09-03
|
9748
|
0
|
9748
|
32.95
|
|
2024-08-30
|
601
|
3366
|
-2765
|
32.65
|
|
2024-08-27
|
1904
|
18713
|
-16809
|
32.85
|
|
2024-08-23
|
260
|
8611
|
-8351
|
33.10
|
|
2024-08-22
|
964
|
15539
|
-14575
|
33.45
|
|
2024-08-15
|
1014
|
0
|
1014
|
34.50
|
|
2024-08-14
|
2262
|
1145
|
1117
|
34.75
|
|
2024-08-08
|
20
|
5457
|
-5437
|
33.75
|
|
2024-08-06
|
879
|
8985
|
-8106
|
32.90
|
|
2024-08-02
|
2111
|
0
|
2111
|
35.05
|
|
2024-07-30
|
54
|
2000
|
-1946
|
35.30
|
|
2024-07-29
|
600
|
0
|
600
|
36.00
|
|
2024-07-23
|
1789
|
6448
|
-4659
|
35.85
|
|
2024-07-22
|
2070
|
85
|
1985
|
35.50
|
|
2024-07-19
|
1632
|
4644
|
-3012
|
35.95
|
|
2024-07-18
|
0
|
5000
|
-5000
|
37.00
|
|
2024-07-16
|
602
|
30
|
572
|
37.35
|
|
2024-07-12
|
2678
|
1685
|
993
|
40.20
|
|
2024-07-11
|
875
|
0
|
875
|
40.25
|
|
2024-07-08
|
3000
|
162
|
2838
|
40.10
|
|
2024-07-05
|
820
|
49
|
771
|
40.05
|
|
2024-07-03
|
5250
|
0
|
5250
|
|
|
2024-07-01
|
371
|
0
|
371
|
38.20
|
|
2024-06-28
|
0
|
205
|
-205
|
37.85
|
|
2024-06-26
|
0
|
757
|
-757
|
37.65
|
|
2024-06-24
|
2928
|
213
|
2715
|
38.25
|
|
2024-06-21
|
59
|
2519
|
-2460
|
37.85
|
|
2024-06-19
|
0
|
695
|
-695
|
37.90
|
|
2024-06-14
|
2832
|
0
|
2832
|
37.30
|
|
2024-06-12
|
0
|
705
|
-705
|
37.25
|
|
2024-06-07
|
165
|
859
|
-694
|
37.20
|
| 合計 | 292787 | 347820 | -55033 | |
