| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
991
|
-991
|
933.00
|
|
2026-06-04
|
0
|
151
|
-151
|
971.00
|
|
2026-06-03
|
277
|
28
|
249
|
1000.00
|
|
2026-06-02
|
37
|
887
|
-850
|
975.00
|
|
2026-06-01
|
73
|
282
|
-209
|
1050.00
|
|
2026-05-28
|
207
|
20
|
187
|
1025.00
|
|
2026-05-22
|
697
|
3
|
694
|
970.00
|
|
2026-05-20
|
108
|
521
|
-413
|
823.00
|
|
2026-05-19
|
3
|
37
|
-34
|
818.00
|
|
2026-05-18
|
0
|
1312
|
-1312
|
816.00
|
|
2026-05-15
|
512
|
293
|
219
|
821.00
|
|
2026-05-13
|
97
|
320
|
-223
|
892.00
|
|
2026-05-12
|
76
|
149
|
-73
|
875.00
|
|
2026-05-11
|
47
|
399
|
-352
|
861.00
|
|
2026-05-07
|
265
|
109
|
156
|
896.00
|
|
2026-05-06
|
166
|
590
|
-424
|
858.00
|
|
2026-05-04
|
208
|
3
|
205
|
911.00
|
|
2026-04-29
|
416
|
2081
|
-1665
|
803.00
|
|
2026-04-28
|
200
|
471
|
-271
|
825.00
|
|
2026-04-27
|
0
|
188
|
-188
|
839.00
|
|
2026-04-24
|
342
|
0
|
342
|
790.00
|
|
2026-04-23
|
0
|
280
|
-280
|
728.00
|
|
2026-04-22
|
87
|
244
|
-157
|
716.00
|
|
2026-04-21
|
467
|
437
|
30
|
710.00
|
|
2026-04-20
|
856
|
463
|
393
|
678.00
|
|
2026-04-17
|
407
|
2
|
405
|
643.00
|
|
2026-04-16
|
39
|
480
|
-441
|
645.00
|
|
2026-04-10
|
4
|
106
|
-102
|
638.00
|
|
2026-04-07
|
0
|
647
|
-647
|
564.00
|
|
2026-04-02
|
915
|
531
|
384
|
519.00
|
|
2026-04-01
|
0
|
505
|
-505
|
488.50
|
|
2026-03-31
|
0
|
348
|
-348
|
444.50
|
|
2026-03-27
|
189
|
0
|
189
|
505.00
|
|
2026-03-26
|
45
|
1056
|
-1011
|
502.00
|
|
2026-03-25
|
436
|
7
|
429
|
506.00
|
|
2026-03-24
|
238
|
24
|
214
|
460.00
|
|
2026-03-20
|
100
|
0
|
100
|
554.00
|
|
2026-03-19
|
0
|
373
|
-373
|
581.00
|
|
2026-03-17
|
582
|
145
|
437
|
543.00
|
|
2026-03-16
|
232
|
38
|
194
|
549.00
|
|
2026-03-13
|
907
|
622
|
285
|
508.00
|
|
2026-03-12
|
155
|
1
|
154
|
480.00
|
|
2026-03-11
|
235
|
58
|
177
|
466.00
|
|
2026-03-10
|
240
|
379
|
-139
|
424.00
|
|
2026-03-09
|
56
|
232
|
-176
|
389.00
|
|
2026-03-06
|
166
|
454
|
-288
|
432.00
|
|
2026-03-04
|
52
|
410
|
-358
|
417.00
|
|
2026-03-03
|
112
|
72
|
40
|
463.00
|
|
2026-03-02
|
254
|
726
|
-472
|
481.00
|
|
2026-02-26
|
275
|
45
|
230
|
481.50
|
|
2026-02-25
|
260
|
1026
|
-766
|
458.50
|
|
2026-02-11
|
88
|
0
|
88
|
369.00
|
|
2026-02-09
|
828
|
205
|
623
|
347.50
|
|
2026-02-06
|
118
|
4371
|
-4253
|
340.00
|
|
2026-02-05
|
140
|
683
|
-543
|
365.50
|
|
2026-02-03
|
0
|
292
|
-292
|
385.00
|
|
2026-02-02
|
0
|
261
|
-261
|
365.00
|
|
2026-01-29
|
20
|
886
|
-866
|
344.50
|
|
2026-01-27
|
372
|
0
|
372
|
354.00
|
|
2026-01-26
|
121
|
300
|
-179
|
333.00
|
|
2026-01-23
|
141
|
490
|
-349
|
339.00
|
|
2026-01-21
|
77
|
205
|
-128
|
321.00
|
|
2026-01-16
|
585
|
0
|
585
|
274.00
|
|
2026-01-15
|
790
|
0
|
790
|
249.50
|
|
2026-01-14
|
650
|
0
|
650
|
250.00
|
|
2026-01-13
|
1033
|
0
|
1033
|
254.00
|
|
2026-01-08
|
255
|
770
|
-515
|
227.50
|
|
2026-01-07
|
693
|
0
|
693
|
226.00
|
|
2026-01-02
|
50
|
0
|
50
|
219.00
|
|
2025-12-31
|
53
|
0
|
53
|
220.00
|
|
2025-12-23
|
191
|
0
|
191
|
215.50
|
|
2025-12-22
|
203
|
0
|
203
|
220.50
|
|
2025-12-16
|
1
|
143
|
-142
|
214.00
|
|
2025-12-15
|
112
|
12
|
100
|
221.50
|
|
2025-12-11
|
17
|
432
|
-415
|
225.00
|
|
2025-12-09
|
121
|
350
|
-229
|
226.00
|
|
2025-12-08
|
42
|
757
|
-715
|
220.50
|
|
2025-12-05
|
107
|
600
|
-493
|
215.00
|
|
2025-12-03
|
147
|
0
|
147
|
196.50
|
|
2025-12-02
|
200
|
40
|
160
|
196.00
|
|
2025-11-26
|
703
|
13
|
690
|
178.50
|
|
2025-11-25
|
1668
|
0
|
1668
|
176.00
|
|
2025-11-24
|
771
|
29
|
742
|
164.00
|
|
2025-11-19
|
0
|
514
|
-514
|
160.50
|
|
2025-11-13
|
373
|
0
|
373
|
178.50
|
|
2025-11-12
|
79
|
5
|
74
|
167.50
|
|
2025-11-10
|
22
|
244
|
-222
|
164.50
|
|
2025-11-06
|
1
|
177
|
-176
|
165.50
|
|
2025-11-04
|
222
|
717
|
-495
|
168.50
|
|
2025-10-30
|
1300
|
0
|
1300
|
160.00
|
|
2025-10-22
|
157
|
0
|
157
|
159.00
|
|
2025-10-16
|
472
|
0
|
472
|
165.50
|
|
2025-10-15
|
1450
|
0
|
1450
|
158.50
|
|
2025-10-14
|
47
|
195
|
-148
|
146.00
|
|
2025-10-13
|
1473
|
23
|
1450
|
153.50
|
|
2025-10-07
|
912
|
0
|
912
|
158.00
|
|
2025-10-03
|
305
|
0
|
305
|
156.00
|
|
2025-10-02
|
212
|
998
|
-786
|
153.00
|
|
2025-10-01
|
137
|
0
|
137
|
155.00
|
|
2025-09-25
|
0
|
525
|
-525
|
157.00
|
|
2025-09-24
|
0
|
503
|
-503
|
157.00
|
|
2025-09-23
|
276
|
0
|
276
|
159.00
|
|
2025-09-18
|
1826
|
0
|
1826
|
148.50
|
|
2025-09-12
|
468
|
3
|
465
|
144.50
|
|
2025-09-10
|
0
|
309
|
-309
|
141.50
|
|
2025-08-26
|
251
|
5
|
246
|
142.00
|
|
2025-08-25
|
110
|
0
|
110
|
140.00
|
|
2025-08-22
|
0
|
95
|
-95
|
135.00
|
|
2025-08-21
|
500
|
0
|
500
|
133.50
|
|
2025-08-19
|
238
|
0
|
238
|
139.00
|
|
2025-08-18
|
2140
|
0
|
2140
|
142.00
|
|
2025-08-14
|
0
|
237
|
-237
|
138.00
|
|
2025-08-13
|
116
|
3
|
113
|
138.00
|
|
2025-08-11
|
422
|
0
|
422
|
142.50
|
|
2025-08-05
|
0
|
120
|
-120
|
135.50
|
|
2025-07-30
|
3797
|
39
|
3758
|
142.00
|
|
2025-07-28
|
0
|
146
|
-146
|
133.00
|
|
2025-07-25
|
0
|
2000
|
-2000
|
131.00
|
|
2025-07-24
|
0
|
467
|
-467
|
132.50
|
|
2025-07-22
|
6
|
241
|
-235
|
128.50
|
|
2025-07-18
|
0
|
499
|
-499
|
133.00
|
|
2025-07-17
|
0
|
87
|
-87
|
133.50
|
|
2025-07-15
|
125
|
463
|
-338
|
132.00
|
|
2025-07-08
|
128
|
0
|
128
|
116.00
|
|
2025-06-20
|
0
|
345
|
-345
|
100.00
|
|
2025-06-19
|
0
|
1135
|
-1135
|
100.50
|
|
2025-06-18
|
0
|
530
|
-530
|
103.50
|
|
2025-06-17
|
55
|
0
|
55
|
101.50
|
|
2025-06-16
|
0
|
84
|
-84
|
103.50
|
|
2025-06-10
|
2476
|
615
|
1861
|
107.00
|
|
2025-06-05
|
52
|
0
|
52
|
103.00
|
|
2025-05-29
|
651
|
440
|
211
|
106.00
|
|
2025-05-28
|
7214
|
190
|
7024
|
109.50
|
|
2025-05-27
|
3951
|
33
|
3918
|
110.50
|
|
2025-05-26
|
1000
|
0
|
1000
|
104.00
|
|
2025-05-22
|
1000
|
0
|
1000
|
102.00
|
|
2025-05-16
|
448
|
0
|
448
|
102.00
|
|
2025-05-15
|
522
|
0
|
522
|
101.00
|
|
2025-05-14
|
624
|
0
|
624
|
102.50
|
|
2025-05-13
|
0
|
697
|
-697
|
99.80
|
|
2025-05-08
|
0
|
58
|
-58
|
92.60
|
|
2025-05-06
|
200
|
0
|
200
|
92.30
|
|
2025-04-30
|
48
|
0
|
48
|
93.90
|
|
2025-04-16
|
700
|
200
|
500
|
85.20
|
|
2025-04-15
|
1369
|
90
|
1279
|
88.80
|
|
2025-04-14
|
789
|
1191
|
-402
|
84.70
|
|
2025-04-10
|
0
|
216
|
-216
|
77.40
|
|
2025-03-31
|
133
|
9
|
124
|
92.50
|
|
2025-03-25
|
77
|
164
|
-87
|
106.00
|
|
2025-03-24
|
2
|
34
|
-32
|
106.50
|
|
2025-03-20
|
103
|
0
|
103
|
109.50
|
|
2025-03-06
|
1
|
832
|
-831
|
113.50
|
|
2025-02-27
|
149
|
8
|
141
|
118.00
|
|
2025-02-25
|
0
|
173
|
-173
|
129.50
|
|
2025-02-18
|
0
|
860
|
-860
|
128.00
|
|
2025-02-17
|
0
|
159
|
-159
|
125.00
|
|
2025-02-10
|
0
|
111
|
-111
|
123.50
|
|
2025-02-04
|
108
|
2009
|
-1901
|
121.50
|
|
2025-02-03
|
6
|
3938
|
-3932
|
126.50
|
|
2025-01-22
|
2
|
2717
|
-2715
|
139.00
|
|
2025-01-14
|
624
|
150
|
474
|
140.50
|
|
2025-01-13
|
450
|
0
|
450
|
140.00
|
|
2025-01-09
|
0
|
1851
|
-1851
|
145.50
|
|
2025-01-08
|
64
|
2
|
62
|
153.00
|
|
2025-01-03
|
0
|
130
|
-130
|
149.50
|
|
2024-12-31
|
0
|
871
|
-871
|
141.00
|
|
2024-12-30
|
345
|
233
|
112
|
141.50
|
|
2024-12-26
|
0
|
110
|
-110
|
145.50
|
|
2024-12-25
|
0
|
110
|
-110
|
145.00
|
|
2024-12-24
|
0
|
41
|
-41
|
145.50
|
|
2024-12-20
|
0
|
188
|
-188
|
141.00
|
|
2024-12-18
|
6
|
206
|
-200
|
143.00
|
|
2024-12-17
|
0
|
320
|
-320
|
141.50
|
|
2024-12-16
|
7
|
92
|
-85
|
137.50
|
|
2024-12-12
|
0
|
60
|
-60
|
147.00
|
|
2024-12-11
|
0
|
100
|
-100
|
148.00
|
|
2024-12-09
|
1134
|
0
|
1134
|
148.50
|
|
2024-12-05
|
16
|
629
|
-613
|
153.50
|
|
2024-12-03
|
45
|
883
|
-838
|
149.00
|
|
2024-12-02
|
0
|
685
|
-685
|
148.50
|
|
2024-11-27
|
17
|
532
|
-515
|
150.00
|
|
2024-11-25
|
208
|
247
|
-39
|
159.00
|
|
2024-11-22
|
0
|
36
|
-36
|
161.00
|
|
2024-11-18
|
109
|
3
|
106
|
159.00
|
|
2024-11-04
|
80
|
3
|
77
|
163.50
|
|
2024-11-01
|
74
|
541
|
-467
|
166.00
|
|
2024-10-25
|
275
|
0
|
275
|
166.00
|
|
2024-10-23
|
13
|
148
|
-135
|
167.50
|
|
2024-10-11
|
0
|
354
|
-354
|
141.00
|
|
2024-10-04
|
0
|
56
|
-56
|
140.50
|
|
2024-10-01
|
15
|
281
|
-266
|
144.50
|
|
2024-09-30
|
2
|
1993
|
-1991
|
144.00
|
|
2024-09-27
|
0
|
427
|
-427
|
149.00
|
|
2024-09-26
|
4
|
279
|
-275
|
146.50
|
|
2024-09-25
|
0
|
70
|
-70
|
146.50
|
|
2024-09-24
|
55
|
104
|
-49
|
145.00
|
|
2024-09-20
|
9
|
126
|
-117
|
147.00
|
|
2024-09-18
|
94
|
5
|
89
|
143.00
|
|
2024-09-11
|
58
|
8
|
50
|
138.00
|
|
2024-09-06
|
0
|
37
|
-37
|
142.50
|
|
2024-08-30
|
300
|
2483
|
-2183
|
163.50
|
|
2024-08-28
|
50
|
0
|
50
|
159.00
|
|
2024-08-27
|
5
|
117
|
-112
|
160.00
|
|
2024-08-23
|
871
|
0
|
871
|
162.50
|
|
2024-08-15
|
0
|
100
|
-100
|
157.00
|
|
2024-08-09
|
23
|
8603
|
-8580
|
148.00
|
|
2024-08-07
|
0
|
947
|
-947
|
148.50
|
|
2024-08-06
|
0
|
340
|
-340
|
140.50
|
|
2024-08-01
|
33
|
95
|
-62
|
183.00
|
|
2024-07-30
|
0
|
472
|
-472
|
183.50
|
|
2024-07-29
|
134
|
400
|
-266
|
181.00
|
|
2024-07-26
|
112
|
0
|
112
|
191.00
|
|
2024-07-19
|
0
|
2102
|
-2102
|
192.50
|
|
2024-07-12
|
7
|
312
|
-305
|
190.00
|
|
2024-07-11
|
0
|
3435
|
-3435
|
189.50
|
|
2024-07-10
|
1480
|
1986
|
-506
|
175.50
|
|
2024-07-08
|
1748
|
0
|
1748
|
181.00
|
|
2024-07-03
|
0
|
239
|
-239
|
|
|
2024-07-01
|
0
|
45
|
-45
|
179.50
|
|
2024-06-28
|
124
|
27
|
97
|
180.00
|
|
2024-06-27
|
150
|
0
|
150
|
178.50
|
|
2024-06-26
|
89
|
31
|
58
|
180.00
|
|
2024-06-25
|
97
|
0
|
97
|
180.00
|
|
2024-06-24
|
19
|
111
|
-92
|
186.00
|
|
2024-06-21
|
143
|
89
|
54
|
187.00
|
|
2024-06-20
|
485
|
0
|
485
|
190.50
|
|
2024-06-19
|
0
|
82
|
-82
|
189.00
|
|
2024-06-18
|
245
|
7
|
238
|
190.00
|
|
2024-06-14
|
28
|
838
|
-810
|
182.50
|
|
2024-06-12
|
563
|
180
|
383
|
185.50
|
|
2024-06-11
|
0
|
130
|
-130
|
182.50
|
|
2024-06-07
|
122
|
0
|
122
|
184.00
|
|
2024-06-06
|
77
|
0
|
77
|
187.50
|
| 合計 | 71191 | 89920 | -18729 | |
