| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
49
|
-18
|
2365.00
|
|
2026-05-29
|
115
|
0
|
115
|
2650.00
|
|
2026-05-28
|
10
|
0
|
10
|
2485.00
|
|
2026-05-25
|
9
|
0
|
9
|
2585.00
|
|
2026-05-22
|
49
|
4
|
45
|
2555.00
|
|
2026-05-21
|
45
|
0
|
45
|
2525.00
|
|
2026-05-18
|
0
|
5
|
-5
|
2325.00
|
|
2026-05-15
|
20
|
0
|
20
|
2330.00
|
|
2026-05-12
|
19
|
10
|
9
|
2800.00
|
|
2026-05-08
|
14
|
7
|
7
|
2700.00
|
|
2026-05-06
|
0
|
26
|
-26
|
2735.00
|
|
2026-04-30
|
1
|
13
|
-12
|
2615.00
|
|
2026-04-29
|
5
|
0
|
5
|
2650.00
|
|
2026-04-28
|
32
|
4
|
28
|
2670.00
|
|
2026-04-27
|
16
|
3
|
13
|
2710.00
|
|
2026-04-24
|
27
|
195
|
-168
|
2520.00
|
|
2026-04-23
|
2
|
190
|
-188
|
2460.00
|
|
2026-04-21
|
0
|
191
|
-191
|
2635.00
|
|
2026-04-16
|
28
|
1
|
27
|
2510.00
|
|
2026-04-15
|
76
|
0
|
76
|
2375.00
|
|
2026-04-14
|
0
|
120
|
-120
|
2225.00
|
|
2026-04-13
|
6
|
155
|
-149
|
2250.00
|
|
2026-04-10
|
10
|
43
|
-33
|
2270.00
|
|
2026-04-08
|
252
|
0
|
252
|
2230.00
|
|
2026-04-02
|
2
|
112
|
-110
|
2045.00
|
|
2026-03-31
|
23
|
3
|
20
|
2050.00
|
|
2026-03-30
|
0
|
27
|
-27
|
2220.00
|
|
2026-03-27
|
0
|
204
|
-204
|
2260.00
|
|
2026-03-25
|
0
|
39
|
-39
|
2150.00
|
|
2026-03-23
|
42
|
26
|
16
|
1985.00
|
|
2026-03-20
|
0
|
43
|
-43
|
2065.00
|
|
2026-03-17
|
26
|
0
|
26
|
1820.00
|
|
2026-03-16
|
30
|
0
|
30
|
1685.00
|
|
2026-03-13
|
181
|
60
|
121
|
1750.00
|
|
2026-03-12
|
50
|
2
|
48
|
1805.00
|
|
2026-03-10
|
2
|
9
|
-7
|
1575.00
|
|
2026-03-09
|
21
|
0
|
21
|
1510.00
|
|
2026-03-04
|
0
|
12
|
-12
|
1495.00
|
|
2026-03-02
|
43
|
1
|
42
|
1700.00
|
|
2026-02-26
|
21
|
0
|
21
|
1775.00
|
|
2026-02-24
|
17
|
2
|
15
|
1635.00
|
|
2026-02-23
|
52
|
6
|
46
|
1625.00
|
|
2026-02-11
|
18
|
0
|
18
|
1645.00
|
|
2026-02-09
|
53
|
28
|
25
|
1610.00
|
|
2026-02-05
|
9
|
0
|
9
|
1570.00
|
|
2026-02-02
|
4
|
0
|
4
|
1460.00
|
|
2026-01-30
|
38
|
5
|
33
|
1430.00
|
|
2026-01-22
|
0
|
127
|
-127
|
1460.00
|
|
2026-01-21
|
0
|
67
|
-67
|
1330.00
|
|
2026-01-20
|
4
|
0
|
4
|
1425.00
|
|
2026-01-19
|
172
|
0
|
172
|
1430.00
|
|
2026-01-13
|
52
|
23
|
29
|
1360.00
|
|
2026-01-12
|
20
|
0
|
20
|
1430.00
|
|
2026-01-09
|
36
|
0
|
36
|
1410.00
|
|
2025-12-31
|
6
|
0
|
6
|
1295.00
|
|
2025-12-26
|
4
|
0
|
4
|
1290.00
|
|
2025-12-23
|
8
|
0
|
8
|
1295.00
|
|
2025-12-22
|
10
|
0
|
10
|
1315.00
|
|
2025-12-18
|
0
|
6
|
-6
|
1285.00
|
|
2025-12-17
|
157
|
53
|
104
|
1315.00
|
|
2025-12-16
|
143
|
0
|
143
|
1280.00
|
|
2025-12-15
|
111
|
0
|
111
|
1285.00
|
|
2025-12-11
|
258
|
0
|
258
|
1325.00
|
|
2025-12-08
|
0
|
19
|
-19
|
1270.00
|
|
2025-12-05
|
5
|
0
|
5
|
1270.00
|
|
2025-12-04
|
4
|
0
|
4
|
1265.00
|
|
2025-12-02
|
0
|
9
|
-9
|
1275.00
|
|
2025-11-26
|
10
|
0
|
10
|
1230.00
|
|
2025-11-25
|
6
|
0
|
6
|
1200.00
|
|
2025-11-24
|
90
|
12
|
78
|
1165.00
|
|
2025-11-20
|
11
|
33
|
-22
|
1210.00
|
|
2025-11-17
|
11
|
3
|
8
|
1210.00
|
|
2025-11-12
|
0
|
127
|
-127
|
1250.00
|
|
2025-11-06
|
31
|
0
|
31
|
1385.00
|
|
2025-10-31
|
4
|
2
|
2
|
1380.00
|
|
2025-10-29
|
0
|
15
|
-15
|
1375.00
|
|
2025-10-27
|
6
|
0
|
6
|
1435.00
|
|
2025-10-23
|
0
|
11
|
-11
|
1425.00
|
|
2025-10-21
|
13
|
20
|
-7
|
1430.00
|
|
2025-10-17
|
4
|
9
|
-5
|
1385.00
|
|
2025-10-14
|
1
|
143
|
-142
|
1425.00
|
|
2025-10-13
|
0
|
10
|
-10
|
1460.00
|
|
2025-10-08
|
27
|
0
|
27
|
1520.00
|
|
2025-10-03
|
20
|
6
|
14
|
1510.00
|
|
2025-09-30
|
72
|
1
|
71
|
1545.00
|
|
2025-09-26
|
18
|
0
|
18
|
1520.00
|
|
2025-09-19
|
0
|
10
|
-10
|
1625.00
|
|
2025-09-10
|
28
|
1
|
27
|
1560.00
|
|
2025-09-09
|
25
|
13
|
12
|
1525.00
|
|
2025-09-05
|
5
|
16
|
-11
|
1495.00
|
|
2025-09-03
|
2
|
0
|
2
|
1415.00
|
|
2025-09-02
|
11
|
0
|
11
|
1400.00
|
|
2025-08-29
|
186
|
44
|
142
|
1455.00
|
|
2025-08-26
|
45
|
1
|
44
|
1460.00
|
|
2025-08-22
|
21
|
0
|
21
|
1420.00
|
|
2025-08-20
|
4
|
120
|
-116
|
1255.00
|
|
2025-08-19
|
111
|
37
|
74
|
1325.00
|
|
2025-08-15
|
7
|
0
|
7
|
1305.00
|
|
2025-08-14
|
1
|
113
|
-112
|
1320.00
|
|
2025-08-12
|
51
|
0
|
51
|
1450.00
|
|
2025-08-07
|
0
|
5
|
-5
|
1440.00
|
|
2025-08-06
|
0
|
11
|
-11
|
1405.00
|
|
2025-08-04
|
170
|
5
|
165
|
1425.00
|
|
2025-08-01
|
151
|
2
|
149
|
1455.00
|
|
2025-07-31
|
41
|
9
|
32
|
1420.00
|
|
2025-07-30
|
0
|
6
|
-6
|
1470.00
|
|
2025-07-28
|
0
|
6
|
-6
|
1475.00
|
|
2025-07-25
|
0
|
40
|
-40
|
1475.00
|
|
2025-07-22
|
55
|
20
|
35
|
1500.00
|
|
2025-07-17
|
58
|
17
|
41
|
1460.00
|
|
2025-07-16
|
152
|
97
|
55
|
1435.00
|
|
2025-07-15
|
25
|
36
|
-11
|
1435.00
|
|
2025-07-14
|
20
|
0
|
20
|
1380.00
|
|
2025-07-11
|
21
|
0
|
21
|
1395.00
|
|
2025-07-10
|
31
|
0
|
31
|
1405.00
|
|
2025-07-07
|
8
|
0
|
8
|
1340.00
|
|
2025-07-02
|
12
|
0
|
12
|
1350.00
|
|
2025-07-01
|
4
|
11
|
-7
|
1360.00
|
|
2025-06-30
|
0
|
5
|
-5
|
1350.00
|
|
2025-06-27
|
0
|
27
|
-27
|
1360.00
|
|
2025-06-26
|
29
|
43
|
-14
|
1355.00
|
|
2025-06-25
|
2
|
11
|
-9
|
1400.00
|
|
2025-06-23
|
38
|
21
|
17
|
1340.00
|
|
2025-06-20
|
15
|
244
|
-229
|
1355.00
|
|
2025-06-19
|
41
|
11
|
30
|
1415.00
|
|
2025-06-18
|
12
|
2
|
10
|
1435.00
|
|
2025-06-17
|
0
|
9
|
-9
|
1400.00
|
|
2025-06-16
|
0
|
5
|
-5
|
1435.00
|
|
2025-06-13
|
12
|
3
|
9
|
1380.00
|
|
2025-06-11
|
17
|
10
|
7
|
1385.00
|
|
2025-06-06
|
52
|
0
|
52
|
1355.00
|
|
2025-06-05
|
607
|
20
|
587
|
1355.00
|
|
2025-06-04
|
7
|
0
|
7
|
1310.00
|
|
2025-06-03
|
0
|
10
|
-10
|
1255.00
|
|
2025-05-29
|
102
|
111
|
-9
|
1315.00
|
|
2025-05-26
|
0
|
111
|
-111
|
1320.00
|
|
2025-05-23
|
27
|
10
|
17
|
1340.00
|
|
2025-05-22
|
100
|
54
|
46
|
1285.00
|
|
2025-05-20
|
1
|
117
|
-116
|
1265.00
|
|
2025-05-16
|
206
|
8
|
198
|
1315.00
|
|
2025-05-15
|
16
|
9
|
7
|
1325.00
|
|
2025-05-14
|
11
|
19
|
-8
|
1315.00
|
|
2025-05-13
|
0
|
88
|
-88
|
1260.00
|
|
2025-05-09
|
3
|
338
|
-335
|
1255.00
|
|
2025-05-08
|
4
|
269
|
-265
|
1255.00
|
|
2025-05-07
|
5
|
94
|
-89
|
1225.00
|
|
2025-05-06
|
33
|
120
|
-87
|
1275.00
|
|
2025-05-05
|
14
|
9
|
5
|
1275.00
|
|
2025-05-02
|
0
|
10
|
-10
|
1320.00
|
|
2025-04-30
|
58
|
0
|
58
|
1250.00
|
|
2025-04-29
|
47
|
0
|
47
|
1260.00
|
|
2025-04-28
|
0
|
79
|
-79
|
1265.00
|
|
2025-04-25
|
0
|
108
|
-108
|
1255.00
|
|
2025-04-23
|
51
|
9
|
42
|
1150.00
|
|
2025-04-22
|
155
|
111
|
44
|
1095.00
|
|
2025-04-21
|
0
|
145
|
-145
|
1070.00
|
|
2025-04-18
|
2
|
206
|
-204
|
1100.00
|
|
2025-04-17
|
2
|
313
|
-311
|
1140.00
|
|
2025-04-15
|
95
|
47
|
48
|
1200.00
|
|
2025-04-14
|
211
|
16
|
195
|
1140.00
|
|
2025-04-11
|
232
|
19
|
213
|
1135.00
|
|
2025-04-07
|
4
|
0
|
4
|
1290.00
|
|
2025-04-02
|
10
|
0
|
10
|
1430.00
|
|
2025-04-01
|
2
|
19
|
-17
|
1425.00
|
|
2025-03-27
|
124
|
0
|
124
|
1550.00
|
|
2025-03-25
|
160
|
36
|
124
|
1560.00
|
|
2025-03-24
|
0
|
31
|
-31
|
1515.00
|
|
2025-03-21
|
45
|
4
|
41
|
1550.00
|
|
2025-03-20
|
32
|
0
|
32
|
1570.00
|
|
2025-03-19
|
30
|
3
|
27
|
1555.00
|
|
2025-03-17
|
28
|
0
|
28
|
1580.00
|
|
2025-03-14
|
9
|
0
|
9
|
1560.00
|
|
2025-03-13
|
0
|
81
|
-81
|
1560.00
|
|
2025-03-12
|
5
|
151
|
-146
|
1560.00
|
|
2025-03-11
|
37
|
10
|
27
|
1550.00
|
|
2025-03-10
|
26
|
0
|
26
|
1595.00
|
|
2025-03-06
|
0
|
16
|
-16
|
1620.00
|
|
2025-03-04
|
6
|
89
|
-83
|
1710.00
|
|
2025-03-03
|
54
|
15
|
39
|
1630.00
|
|
2025-02-27
|
164
|
37
|
127
|
1655.00
|
|
2025-02-26
|
0
|
82
|
-82
|
1715.00
|
|
2025-02-25
|
0
|
162
|
-162
|
1745.00
|
|
2025-02-24
|
0
|
32
|
-32
|
1845.00
|
|
2025-02-21
|
0
|
9
|
-9
|
1815.00
|
|
2025-02-14
|
14
|
7
|
7
|
1785.00
|
|
2025-02-11
|
5
|
38
|
-33
|
1830.00
|
|
2025-02-10
|
10
|
13
|
-3
|
1825.00
|
|
2025-02-05
|
90
|
9
|
81
|
1785.00
|
|
2025-02-04
|
88
|
39
|
49
|
1705.00
|
|
2025-02-03
|
1
|
9
|
-8
|
1695.00
|
|
2025-01-22
|
0
|
50
|
-50
|
1880.00
|
|
2025-01-07
|
6
|
1
|
5
|
1890.00
|
|
2025-01-06
|
12
|
0
|
12
|
1830.00
|
|
2025-01-02
|
0
|
70
|
-70
|
1920.00
|
|
2024-12-25
|
6
|
0
|
6
|
1930.00
|
|
2024-12-20
|
12
|
0
|
12
|
1870.00
|
|
2024-12-17
|
0
|
8
|
-8
|
1895.00
|
|
2024-12-12
|
0
|
70
|
-70
|
1910.00
|
|
2024-12-11
|
1
|
104
|
-103
|
1945.00
|
|
2024-12-06
|
0
|
99
|
-99
|
1950.00
|
|
2024-12-05
|
54
|
0
|
54
|
1985.00
|
|
2024-12-03
|
56
|
21
|
35
|
1965.00
|
|
2024-11-28
|
4
|
1
|
3
|
1660.00
|
|
2024-11-26
|
0
|
11
|
-11
|
1710.00
|
|
2024-11-25
|
0
|
60
|
-60
|
1730.00
|
|
2024-11-12
|
0
|
124
|
-124
|
1775.00
|
|
2024-11-11
|
0
|
7
|
-7
|
1770.00
|
|
2024-11-01
|
14
|
24
|
-10
|
1670.00
|
|
2024-10-30
|
70
|
2
|
68
|
1675.00
|
|
2024-10-29
|
0
|
19
|
-19
|
1670.00
|
|
2024-10-25
|
3
|
40
|
-37
|
1760.00
|
|
2024-10-22
|
0
|
103
|
-103
|
1675.00
|
|
2024-10-18
|
58
|
0
|
58
|
1650.00
|
|
2024-10-17
|
17
|
0
|
17
|
1640.00
|
|
2024-10-16
|
43
|
74
|
-31
|
1665.00
|
|
2024-10-08
|
31
|
0
|
31
|
1530.00
|
|
2024-10-07
|
17
|
34
|
-17
|
1550.00
|
|
2024-10-04
|
30
|
1
|
29
|
1410.00
|
|
2024-10-01
|
0
|
37
|
-37
|
1435.00
|
|
2024-09-30
|
0
|
8
|
-8
|
1385.00
|
|
2024-09-26
|
21
|
0
|
21
|
1515.00
|
|
2024-09-25
|
10
|
0
|
10
|
1485.00
|
|
2024-09-23
|
0
|
3
|
-3
|
1390.00
|
|
2024-09-20
|
42
|
0
|
42
|
1385.00
|
|
2024-09-06
|
1
|
133
|
-132
|
1365.00
|
|
2024-09-04
|
14
|
0
|
14
|
1360.00
|
|
2024-08-30
|
3
|
7
|
-4
|
1530.00
|
|
2024-08-29
|
11
|
0
|
11
|
1485.00
|
|
2024-08-27
|
9
|
0
|
9
|
1510.00
|
|
2024-08-23
|
6
|
0
|
6
|
1515.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1510.00
|
|
2024-08-16
|
6
|
0
|
6
|
1535.00
|
|
2024-08-14
|
0
|
20
|
-20
|
1460.00
|
|
2024-08-08
|
0
|
29
|
-29
|
1390.00
|
|
2024-08-07
|
32
|
0
|
32
|
1430.00
|
|
2024-08-01
|
0
|
56
|
-56
|
1485.00
|
|
2024-07-31
|
31
|
0
|
31
|
1390.00
|
|
2024-07-30
|
45
|
184
|
-139
|
1400.00
|
|
2024-07-26
|
26
|
2
|
24
|
1420.00
|
|
2024-07-23
|
24
|
8
|
16
|
1480.00
|
|
2024-07-22
|
65
|
0
|
65
|
1390.00
|
|
2024-07-19
|
32
|
36
|
-4
|
1425.00
|
|
2024-07-18
|
31
|
1
|
30
|
1460.00
|
|
2024-07-17
|
5
|
0
|
5
|
1575.00
|
|
2024-07-16
|
0
|
14
|
-14
|
1600.00
|
|
2024-07-15
|
0
|
16
|
-16
|
1650.00
|
|
2024-07-12
|
89
|
21
|
68
|
1660.00
|
|
2024-07-10
|
8
|
0
|
8
|
1635.00
|
|
2024-07-08
|
17
|
1
|
16
|
1560.00
|
|
2024-07-04
|
23
|
0
|
23
|
1565.00
|
|
2024-06-28
|
15
|
0
|
15
|
1630.00
|
|
2024-06-27
|
0
|
45
|
-45
|
1585.00
|
|
2024-06-26
|
8
|
11
|
-3
|
1630.00
|
|
2024-06-25
|
0
|
10
|
-10
|
1590.00
|
|
2024-06-24
|
72
|
9
|
63
|
1610.00
|
|
2024-06-21
|
35
|
11
|
24
|
1695.00
|
|
2024-06-20
|
28
|
0
|
28
|
1750.00
|
|
2024-06-18
|
1
|
5
|
-4
|
1725.00
|
|
2024-06-17
|
2
|
0
|
2
|
1730.00
|
|
2024-06-11
|
0
|
29
|
-29
|
1565.00
|
|
2024-06-06
|
0
|
3
|
-3
|
1580.00
|
| 合計 | 8255 | 8269 | -14 | |