| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
260
|
-166
|
577.00
|
|
2026-06-04
|
53
|
902
|
-849
|
593.00
|
|
2026-06-03
|
42
|
695
|
-653
|
618.00
|
|
2026-06-02
|
28
|
304
|
-276
|
590.00
|
|
2026-06-01
|
153
|
916
|
-763
|
601.00
|
|
2026-05-29
|
569
|
313
|
256
|
611.00
|
|
2026-05-28
|
1063
|
202
|
861
|
627.00
|
|
2026-05-27
|
16
|
287
|
-271
|
642.00
|
|
2026-05-26
|
365
|
198
|
167
|
611.00
|
|
2026-05-21
|
814
|
4
|
810
|
510.00
|
|
2026-05-20
|
20
|
2419
|
-2399
|
476.00
|
|
2026-05-19
|
16
|
4228
|
-4212
|
472.00
|
|
2026-05-18
|
0
|
579
|
-579
|
510.00
|
|
2026-05-15
|
72
|
106
|
-34
|
547.00
|
|
2026-05-14
|
1077
|
351
|
726
|
548.00
|
|
2026-05-13
|
141
|
87
|
54
|
548.00
|
|
2026-05-11
|
235
|
25
|
210
|
537.00
|
|
2026-05-08
|
0
|
52
|
-52
|
516.00
|
|
2026-05-07
|
554
|
146
|
408
|
540.00
|
|
2026-05-06
|
40
|
1332
|
-1292
|
524.00
|
|
2026-05-04
|
0
|
101
|
-101
|
525.00
|
|
2026-04-30
|
14
|
1577
|
-1563
|
478.00
|
|
2026-04-29
|
1566
|
822
|
744
|
488.50
|
|
2026-04-28
|
395
|
737
|
-342
|
495.50
|
|
2026-04-27
|
1344
|
1977
|
-633
|
495.50
|
|
2026-04-24
|
197
|
568
|
-371
|
496.00
|
|
2026-04-23
|
303
|
163
|
140
|
464.50
|
|
2026-04-22
|
94
|
1079
|
-985
|
465.00
|
|
2026-04-21
|
21
|
68
|
-47
|
472.00
|
|
2026-04-17
|
133
|
450
|
-317
|
442.00
|
|
2026-04-16
|
62
|
674
|
-612
|
450.50
|
|
2026-04-15
|
711
|
1353
|
-642
|
446.50
|
|
2026-04-13
|
10
|
116
|
-106
|
417.50
|
|
2026-04-10
|
8
|
554
|
-546
|
393.00
|
|
2026-04-08
|
1631
|
384
|
1247
|
383.00
|
|
2026-04-07
|
185
|
259
|
-74
|
352.00
|
|
2026-04-02
|
494
|
60
|
434
|
361.00
|
|
2026-04-01
|
241
|
366
|
-125
|
361.00
|
|
2026-03-31
|
293
|
140
|
153
|
328.50
|
|
2026-03-30
|
615
|
0
|
615
|
353.50
|
|
2026-03-27
|
553
|
60
|
493
|
353.50
|
|
2026-03-26
|
193
|
351
|
-158
|
359.00
|
|
2026-03-25
|
217
|
346
|
-129
|
352.00
|
|
2026-03-24
|
463
|
428
|
35
|
332.50
|
|
2026-03-23
|
139
|
78
|
61
|
329.50
|
|
2026-03-20
|
21
|
809
|
-788
|
344.00
|
|
2026-03-19
|
326
|
2179
|
-1853
|
347.00
|
|
2026-03-18
|
90
|
317
|
-227
|
357.50
|
|
2026-03-17
|
4
|
155
|
-151
|
342.00
|
|
2026-03-16
|
79
|
1113
|
-1034
|
337.50
|
|
2026-03-13
|
272
|
235
|
37
|
341.50
|
|
2026-03-12
|
1209
|
1028
|
181
|
335.00
|
|
2026-03-11
|
58
|
312
|
-254
|
345.50
|
|
2026-03-10
|
721
|
174
|
547
|
335.50
|
|
2026-03-09
|
289
|
2017
|
-1728
|
320.00
|
|
2026-03-04
|
964
|
257
|
707
|
327.50
|
|
2026-03-03
|
427
|
212
|
215
|
359.50
|
|
2026-03-02
|
458
|
2091
|
-1633
|
370.50
|
|
2026-02-26
|
1338
|
56
|
1282
|
387.50
|
|
2026-02-25
|
859
|
28
|
831
|
389.00
|
|
2026-02-24
|
890
|
106
|
784
|
381.50
|
|
2026-02-23
|
772
|
4287
|
-3515
|
349.00
|
|
2026-02-11
|
134
|
15
|
119
|
354.50
|
|
2026-02-09
|
2017
|
24
|
1993
|
327.00
|
|
2026-02-05
|
448
|
874
|
-426
|
284.00
|
|
2026-02-04
|
34
|
120
|
-86
|
302.50
|
|
2026-02-02
|
1
|
1158
|
-1157
|
292.00
|
|
2026-01-30
|
1
|
1458
|
-1457
|
297.00
|
|
2026-01-29
|
609
|
115
|
494
|
310.00
|
|
2026-01-28
|
1018
|
69
|
949
|
314.00
|
|
2026-01-27
|
121
|
179
|
-58
|
306.50
|
|
2026-01-26
|
455
|
0
|
455
|
312.00
|
|
2026-01-22
|
892
|
50
|
842
|
298.00
|
|
2026-01-21
|
161
|
1331
|
-1170
|
291.00
|
|
2026-01-20
|
1007
|
273
|
734
|
296.00
|
|
2026-01-19
|
522
|
0
|
522
|
299.00
|
|
2026-01-16
|
2599
|
297
|
2302
|
303.50
|
|
2026-01-15
|
288
|
367
|
-79
|
298.50
|
|
2026-01-13
|
1463
|
0
|
1463
|
289.50
|
|
2026-01-12
|
2750
|
306
|
2444
|
283.00
|
|
2026-01-09
|
771
|
3005
|
-2234
|
272.00
|
|
2026-01-08
|
630
|
3859
|
-3229
|
273.50
|
|
2026-01-07
|
1054
|
218
|
836
|
275.00
|
|
2026-01-05
|
1460
|
778
|
682
|
263.50
|
|
2026-01-02
|
0
|
673
|
-673
|
258.00
|
|
2025-12-31
|
37
|
300
|
-263
|
250.50
|
|
2025-12-30
|
7
|
150
|
-143
|
249.00
|
|
2025-12-29
|
736
|
30
|
706
|
251.00
|
|
2025-12-24
|
91
|
0
|
91
|
234.50
|
|
2025-12-23
|
322
|
429
|
-107
|
234.50
|
|
2025-12-22
|
282
|
116
|
166
|
232.00
|
|
2025-12-18
|
30
|
89
|
-59
|
222.00
|
|
2025-12-16
|
151
|
656
|
-505
|
229.00
|
|
2025-12-15
|
95
|
2673
|
-2578
|
234.00
|
|
2025-12-12
|
122
|
0
|
122
|
243.50
|
|
2025-12-10
|
54
|
229
|
-175
|
244.50
|
|
2025-12-09
|
186
|
339
|
-153
|
240.00
|
|
2025-12-08
|
37
|
141
|
-104
|
237.50
|
|
2025-12-04
|
985
|
221
|
764
|
228.00
|
|
2025-12-03
|
116
|
7
|
109
|
229.00
|
|
2025-11-28
|
264
|
2450
|
-2186
|
229.50
|
|
2025-11-27
|
1774
|
29
|
1745
|
230.50
|
|
2025-11-26
|
432
|
210
|
222
|
217.50
|
|
2025-11-25
|
204
|
1128
|
-924
|
212.00
|
|
2025-11-24
|
1371
|
771
|
600
|
210.50
|
|
2025-11-21
|
259
|
555
|
-296
|
209.00
|
|
2025-11-20
|
2212
|
37
|
2175
|
222.50
|
|
2025-11-19
|
95
|
386
|
-291
|
209.50
|
|
2025-11-18
|
104
|
7
|
97
|
215.00
|
|
2025-11-14
|
0
|
31
|
-31
|
222.50
|
|
2025-11-13
|
3990
|
8
|
3982
|
231.50
|
|
2025-11-11
|
15
|
437
|
-422
|
228.00
|
|
2025-11-10
|
111
|
1444
|
-1333
|
228.50
|
|
2025-11-06
|
192
|
3398
|
-3206
|
234.00
|
|
2025-11-05
|
0
|
320
|
-320
|
235.00
|
|
2025-11-04
|
752
|
2273
|
-1521
|
239.00
|
|
2025-10-30
|
6058
|
1500
|
4558
|
225.00
|
|
2025-10-29
|
190
|
0
|
190
|
221.00
|
|
2025-10-28
|
37
|
81
|
-44
|
203.00
|
|
2025-10-27
|
159
|
1806
|
-1647
|
202.50
|
|
2025-10-23
|
113
|
1503
|
-1390
|
196.00
|
|
2025-10-22
|
432
|
1941
|
-1509
|
193.00
|
|
2025-10-20
|
75
|
287
|
-212
|
200.00
|
|
2025-10-17
|
1703
|
20
|
1683
|
196.00
|
|
2025-10-16
|
94
|
623
|
-529
|
191.50
|
|
2025-10-15
|
2454
|
635
|
1819
|
178.00
|
|
2025-10-14
|
957
|
680
|
277
|
169.50
|
|
2025-10-13
|
0
|
249
|
-249
|
173.00
|
|
2025-10-09
|
223
|
44
|
179
|
179.00
|
|
2025-10-08
|
172
|
897
|
-725
|
174.50
|
|
2025-10-07
|
700
|
0
|
700
|
173.50
|
|
2025-10-03
|
223
|
600
|
-377
|
165.50
|
|
2025-10-02
|
0
|
1739
|
-1739
|
164.50
|
|
2025-10-01
|
370
|
2608
|
-2238
|
163.00
|
|
2025-09-30
|
149
|
196
|
-47
|
164.00
|
|
2025-09-26
|
102
|
331
|
-229
|
165.50
|
|
2025-09-24
|
89
|
0
|
89
|
172.00
|
|
2025-09-23
|
1611
|
1
|
1610
|
174.50
|
|
2025-09-22
|
0
|
512
|
-512
|
172.50
|
|
2025-09-19
|
192
|
493
|
-301
|
170.00
|
|
2025-09-18
|
3927
|
0
|
3927
|
170.00
|
|
2025-09-17
|
0
|
189
|
-189
|
169.00
|
|
2025-09-16
|
238
|
49
|
189
|
169.50
|
|
2025-09-15
|
237
|
22
|
215
|
166.50
|
|
2025-09-12
|
133
|
1974
|
-1841
|
167.00
|
|
2025-09-11
|
68
|
0
|
68
|
166.50
|
|
2025-09-10
|
578
|
157
|
421
|
169.00
|
|
2025-09-05
|
907
|
9
|
898
|
156.00
|
|
2025-09-02
|
1
|
465
|
-464
|
157.00
|
|
2025-09-01
|
709
|
0
|
709
|
156.00
|
|
2025-08-29
|
333
|
125
|
208
|
151.00
|
|
2025-08-27
|
1107
|
199
|
908
|
150.50
|
|
2025-08-26
|
80
|
111
|
-31
|
149.00
|
|
2025-08-25
|
80
|
0
|
80
|
148.50
|
|
2025-08-22
|
100
|
0
|
100
|
143.50
|
|
2025-08-20
|
1092
|
0
|
1092
|
145.00
|
|
2025-08-19
|
2
|
1001
|
-999
|
148.50
|
|
2025-08-18
|
0
|
377
|
-377
|
150.50
|
|
2025-08-14
|
21
|
1078
|
-1057
|
148.00
|
|
2025-08-13
|
7
|
4103
|
-4096
|
148.50
|
|
2025-08-12
|
235
|
847
|
-612
|
148.00
|
|
2025-08-11
|
2129
|
50
|
2079
|
151.00
|
|
2025-08-06
|
2
|
390
|
-388
|
145.00
|
|
2025-08-05
|
0
|
766
|
-766
|
146.50
|
|
2025-08-04
|
393
|
245
|
148
|
147.50
|
|
2025-08-01
|
405
|
1008
|
-603
|
152.50
|
|
2025-07-31
|
0
|
448
|
-448
|
152.50
|
|
2025-07-30
|
21
|
43
|
-22
|
152.00
|
|
2025-07-29
|
21
|
130
|
-109
|
153.50
|
|
2025-07-28
|
32
|
345
|
-313
|
154.50
|
|
2025-07-25
|
0
|
24
|
-24
|
153.50
|
|
2025-07-23
|
10
|
425
|
-415
|
153.50
|
|
2025-07-22
|
2102
|
1
|
2101
|
151.00
|
|
2025-07-21
|
1486
|
0
|
1486
|
152.50
|
|
2025-07-18
|
454
|
65
|
389
|
154.00
|
|
2025-07-17
|
0
|
41
|
-41
|
151.50
|
|
2025-07-16
|
171
|
249
|
-78
|
151.00
|
|
2025-07-15
|
57
|
756
|
-699
|
150.50
|
|
2025-07-14
|
769
|
0
|
769
|
148.50
|
|
2025-07-11
|
1222
|
64
|
1158
|
150.00
|
|
2025-07-09
|
1284
|
0
|
1284
|
146.50
|
|
2025-07-04
|
200
|
0
|
200
|
147.00
|
|
2025-07-02
|
1345
|
17
|
1328
|
141.50
|
|
2025-07-01
|
116
|
484
|
-368
|
145.50
|
|
2025-06-30
|
0
|
529
|
-529
|
147.50
|
|
2025-06-27
|
97
|
132
|
-35
|
150.00
|
|
2025-06-26
|
240
|
80
|
160
|
152.50
|
|
2025-06-25
|
169
|
13
|
156
|
153.00
|
|
2025-06-23
|
249
|
0
|
249
|
147.00
|
|
2025-06-20
|
200
|
225
|
-25
|
144.50
|
|
2025-06-18
|
266
|
0
|
266
|
148.00
|
|
2025-06-17
|
0
|
70
|
-70
|
148.00
|
|
2025-06-16
|
0
|
299
|
-299
|
148.00
|
|
2025-06-13
|
1529
|
0
|
1529
|
143.50
|
|
2025-06-12
|
70
|
342
|
-272
|
145.00
|
|
2025-06-11
|
1664
|
51
|
1613
|
145.50
|
|
2025-06-10
|
79
|
20
|
59
|
142.50
|
|
2025-06-09
|
320
|
0
|
320
|
140.00
|
|
2025-06-06
|
71
|
0
|
71
|
139.00
|
|
2025-06-05
|
39
|
270
|
-231
|
139.50
|
|
2025-06-04
|
86
|
1677
|
-1591
|
140.00
|
|
2025-06-02
|
208
|
3
|
205
|
134.50
|
|
2025-05-29
|
635
|
432
|
203
|
138.00
|
|
2025-05-28
|
241
|
0
|
241
|
142.00
|
|
2025-05-27
|
112
|
0
|
112
|
141.50
|
|
2025-05-26
|
0
|
24
|
-24
|
144.00
|
|
2025-05-23
|
37
|
0
|
37
|
142.50
|
|
2025-05-22
|
1422
|
0
|
1422
|
145.00
|
|
2025-05-21
|
144
|
0
|
144
|
144.50
|
|
2025-05-20
|
161
|
23
|
138
|
144.00
|
|
2025-05-19
|
58
|
897
|
-839
|
142.00
|
|
2025-05-16
|
85
|
0
|
85
|
147.00
|
|
2025-05-15
|
71
|
33
|
38
|
150.50
|
|
2025-05-14
|
133
|
25
|
108
|
150.00
|
|
2025-05-13
|
995
|
151
|
844
|
145.00
|
|
2025-05-09
|
30
|
2708
|
-2678
|
137.50
|
|
2025-05-08
|
56
|
170
|
-114
|
137.50
|
|
2025-05-06
|
1649
|
70
|
1579
|
136.50
|
|
2025-05-05
|
49
|
0
|
49
|
134.00
|
|
2025-05-02
|
13
|
1590
|
-1577
|
139.00
|
|
2025-04-30
|
712
|
1279
|
-567
|
135.50
|
|
2025-04-29
|
460
|
425
|
35
|
138.50
|
|
2025-04-28
|
142
|
9
|
133
|
137.00
|
|
2025-04-25
|
1720
|
57
|
1663
|
137.50
|
|
2025-04-24
|
0
|
491
|
-491
|
132.50
|
|
2025-04-23
|
728
|
77
|
651
|
137.50
|
|
2025-04-22
|
50
|
161
|
-111
|
127.50
|
|
2025-04-17
|
198
|
1205
|
-1007
|
129.50
|
|
2025-04-16
|
276
|
22
|
254
|
133.50
|
|
2025-04-15
|
243
|
67
|
176
|
135.50
|
|
2025-04-11
|
5
|
172
|
-167
|
134.50
|
|
2025-04-08
|
534
|
116
|
418
|
127.50
|
|
2025-04-07
|
1207
|
0
|
1207
|
134.50
|
|
2025-04-02
|
32
|
165
|
-133
|
149.00
|
|
2025-04-01
|
22
|
3
|
19
|
149.50
|
|
2025-03-31
|
98
|
1521
|
-1423
|
143.00
|
|
2025-03-27
|
54
|
155
|
-101
|
156.50
|
|
2025-03-25
|
50
|
87
|
-37
|
160.50
|
|
2025-03-24
|
5
|
163
|
-158
|
160.50
|
|
2025-03-21
|
125
|
92
|
33
|
161.00
|
|
2025-03-20
|
14
|
635
|
-621
|
162.50
|
|
2025-03-19
|
129
|
242
|
-113
|
158.00
|
|
2025-03-18
|
93
|
169
|
-76
|
160.50
|
|
2025-03-17
|
552
|
339
|
213
|
157.50
|
|
2025-03-14
|
41
|
64
|
-23
|
155.00
|
|
2025-03-13
|
40
|
0
|
40
|
157.50
|
|
2025-03-12
|
2
|
2913
|
-2911
|
159.00
|
|
2025-03-11
|
87
|
881
|
-794
|
156.00
|
|
2025-03-10
|
102
|
0
|
102
|
161.00
|
|
2025-03-07
|
12
|
138
|
-126
|
162.50
|
|
2025-03-05
|
238
|
0
|
238
|
166.00
|
|
2025-03-04
|
13
|
962
|
-949
|
164.00
|
|
2025-03-03
|
811
|
334
|
477
|
165.50
|
|
2025-02-27
|
300
|
171
|
129
|
171.00
|
|
2025-02-26
|
12
|
304
|
-292
|
175.50
|
|
2025-02-25
|
0
|
462
|
-462
|
176.50
|
|
2025-02-24
|
0
|
560
|
-560
|
176.00
|
|
2025-02-21
|
0
|
350
|
-350
|
181.00
|
|
2025-02-19
|
1689
|
120
|
1569
|
183.50
|
|
2025-02-18
|
0
|
85
|
-85
|
179.00
|
|
2025-02-17
|
0
|
2193
|
-2193
|
178.00
|
|
2025-02-14
|
951
|
598
|
353
|
175.00
|
|
2025-02-11
|
1839
|
326
|
1513
|
167.50
|
|
2025-02-10
|
2760
|
141
|
2619
|
166.50
|
|
2025-02-04
|
331
|
240
|
91
|
157.50
|
|
2025-02-03
|
24
|
450
|
-426
|
161.00
|
|
2025-01-22
|
1970
|
63
|
1907
|
177.00
|
|
2025-01-16
|
1238
|
4
|
1234
|
165.00
|
|
2025-01-15
|
9
|
202
|
-193
|
161.50
|
|
2025-01-14
|
2515
|
145
|
2370
|
161.00
|
|
2025-01-13
|
1321
|
457
|
864
|
162.50
|
|
2025-01-09
|
118
|
0
|
118
|
166.00
|
|
2025-01-08
|
867
|
58
|
809
|
171.50
|
|
2025-01-07
|
422
|
842
|
-420
|
175.00
|
|
2025-01-06
|
950
|
0
|
950
|
166.00
|
|
2025-01-03
|
370
|
113
|
257
|
161.00
|
|
2024-12-31
|
142
|
93
|
49
|
162.00
|
|
2024-12-30
|
864
|
41
|
823
|
163.50
|
|
2024-12-25
|
360
|
0
|
360
|
165.50
|
|
2024-12-24
|
110
|
0
|
110
|
164.50
|
|
2024-12-23
|
250
|
88
|
162
|
160.50
|
|
2024-12-20
|
0
|
862
|
-862
|
157.50
|
|
2024-12-19
|
44
|
268
|
-224
|
161.00
|
|
2024-12-18
|
145
|
0
|
145
|
161.00
|
|
2024-12-17
|
64
|
3
|
61
|
158.00
|
|
2024-12-16
|
855
|
0
|
855
|
160.50
|
|
2024-12-12
|
423
|
10
|
413
|
157.00
|
|
2024-12-11
|
203
|
227
|
-24
|
156.00
|
|
2024-12-09
|
664
|
269
|
395
|
160.00
|
|
2024-12-05
|
1076
|
1013
|
63
|
157.50
|
|
2024-12-04
|
1498
|
41
|
1457
|
158.00
|
|
2024-12-03
|
2076
|
2
|
2074
|
155.00
|
|
2024-12-02
|
1238
|
0
|
1238
|
154.50
|
|
2024-11-29
|
3744
|
5
|
3739
|
151.50
|
|
2024-11-28
|
2945
|
0
|
2945
|
147.00
|
|
2024-11-27
|
1407
|
968
|
439
|
150.50
|
|
2024-11-26
|
125
|
0
|
125
|
155.00
|
|
2024-11-25
|
57
|
378
|
-321
|
156.00
|
|
2024-11-22
|
5
|
59
|
-54
|
156.50
|
|
2024-11-21
|
660
|
446
|
214
|
153.50
|
|
2024-11-20
|
1680
|
314
|
1366
|
155.00
|
|
2024-11-19
|
78
|
274
|
-196
|
154.50
|
|
2024-11-18
|
571
|
2262
|
-1691
|
151.50
|
|
2024-11-15
|
69
|
3258
|
-3189
|
155.00
|
|
2024-11-14
|
1100
|
474
|
626
|
154.00
|
|
2024-11-13
|
0
|
111
|
-111
|
157.00
|
|
2024-11-12
|
344
|
882
|
-538
|
152.50
|
|
2024-11-11
|
0
|
367
|
-367
|
157.50
|
|
2024-11-08
|
190
|
79
|
111
|
155.50
|
|
2024-11-07
|
88
|
11
|
77
|
156.00
|
|
2024-11-06
|
75
|
169
|
-94
|
152.00
|
|
2024-11-04
|
125
|
0
|
125
|
152.50
|
|
2024-10-30
|
2154
|
0
|
2154
|
157.00
|
|
2024-10-29
|
3555
|
141
|
3414
|
158.50
|
|
2024-10-28
|
3
|
1067
|
-1064
|
161.00
|
|
2024-10-25
|
0
|
83
|
-83
|
162.00
|
|
2024-10-24
|
0
|
300
|
-300
|
159.00
|
|
2024-10-23
|
387
|
276
|
111
|
161.50
|
|
2024-10-22
|
2748
|
30
|
2718
|
164.00
|
|
2024-10-21
|
10
|
156
|
-146
|
161.50
|
|
2024-10-18
|
69
|
2144
|
-2075
|
163.50
|
|
2024-10-17
|
77
|
719
|
-642
|
165.50
|
|
2024-10-16
|
232
|
150
|
82
|
165.00
|
|
2024-10-14
|
7
|
48
|
-41
|
158.00
|
|
2024-10-09
|
500
|
7
|
493
|
154.00
|
|
2024-10-08
|
113
|
0
|
113
|
153.00
|
|
2024-10-04
|
138
|
345
|
-207
|
151.00
|
|
2024-10-01
|
113
|
148
|
-35
|
151.50
|
|
2024-09-27
|
0
|
25
|
-25
|
159.00
|
|
2024-09-26
|
9
|
931
|
-922
|
162.50
|
|
2024-09-25
|
357
|
64
|
293
|
158.50
|
|
2024-09-19
|
23
|
1000
|
-977
|
152.00
|
|
2024-09-18
|
261
|
0
|
261
|
152.50
|
|
2024-09-13
|
0
|
8
|
-8
|
147.00
|
|
2024-09-12
|
0
|
224
|
-224
|
147.50
|
|
2024-09-11
|
19
|
416
|
-397
|
142.00
|
|
2024-09-10
|
0
|
250
|
-250
|
144.50
|
|
2024-09-04
|
105
|
0
|
105
|
143.50
|
|
2024-09-02
|
946
|
0
|
946
|
153.00
|
|
2024-08-30
|
751
|
207
|
544
|
153.50
|
|
2024-08-29
|
0
|
1074
|
-1074
|
152.00
|
|
2024-08-28
|
740
|
60
|
680
|
152.00
|
|
2024-08-27
|
56
|
97
|
-41
|
147.00
|
|
2024-08-26
|
540
|
0
|
540
|
148.00
|
|
2024-08-23
|
364
|
153
|
211
|
150.50
|
|
2024-08-21
|
40
|
230
|
-190
|
152.50
|
|
2024-08-19
|
0
|
70
|
-70
|
154.00
|
|
2024-08-15
|
0
|
450
|
-450
|
151.00
|
|
2024-08-12
|
1
|
80
|
-79
|
148.50
|
|
2024-08-09
|
258
|
70
|
188
|
145.50
|
|
2024-08-08
|
248
|
1722
|
-1474
|
138.00
|
|
2024-08-07
|
1852
|
70
|
1782
|
145.50
|
|
2024-08-06
|
337
|
151
|
186
|
137.50
|
|
2024-08-05
|
0
|
1511
|
-1511
|
130.00
|
|
2024-08-02
|
279
|
3520
|
-3241
|
143.50
|
|
2024-08-01
|
0
|
473
|
-473
|
153.50
|
|
2024-07-31
|
302
|
0
|
302
|
150.00
|
|
2024-07-29
|
0
|
1635
|
-1635
|
153.50
|
|
2024-07-26
|
416
|
4282
|
-3866
|
155.50
|
|
2024-07-23
|
653
|
91
|
562
|
172.50
|
|
2024-07-22
|
32
|
507
|
-475
|
164.00
|
|
2024-07-19
|
48
|
2463
|
-2415
|
171.00
|
|
2024-07-18
|
398
|
68
|
330
|
176.00
|
|
2024-07-17
|
650
|
0
|
650
|
182.50
|
|
2024-07-15
|
421
|
23
|
398
|
179.50
|
|
2024-07-12
|
38
|
1530
|
-1492
|
177.50
|
|
2024-07-10
|
390
|
250
|
140
|
179.50
|
|
2024-07-08
|
1891
|
16
|
1875
|
172.50
|
|
2024-07-05
|
295
|
0
|
295
|
168.50
|
|
2024-07-04
|
0
|
656
|
-656
|
166.00
|
|
2024-07-02
|
150
|
9
|
141
|
159.00
|
|
2024-07-01
|
232
|
0
|
232
|
164.50
|
|
2024-06-28
|
55
|
234
|
-179
|
168.50
|
|
2024-06-27
|
578
|
150
|
428
|
172.00
|
|
2024-06-26
|
122
|
215
|
-93
|
172.50
|
|
2024-06-25
|
216
|
799
|
-583
|
169.00
|
|
2024-06-24
|
1160
|
43
|
1117
|
172.50
|
|
2024-06-21
|
2
|
543
|
-541
|
174.50
|
|
2024-06-20
|
750
|
100
|
650
|
178.00
|
|
2024-06-19
|
1532
|
406
|
1126
|
179.00
|
|
2024-06-18
|
150
|
238
|
-88
|
171.00
|
|
2024-06-17
|
0
|
120
|
-120
|
167.00
|
|
2024-06-14
|
40
|
0
|
40
|
166.00
|
|
2024-06-06
|
0
|
920
|
-920
|
160.00
|
| 合計 | 184396 | 185933 | -1537 | |
