| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
0
|
173
|
504.00
|
|
2026-06-04
|
0
|
172
|
-172
|
492.50
|
|
2026-06-02
|
32
|
199
|
-167
|
520.00
|
|
2026-06-01
|
87
|
433
|
-346
|
548.00
|
|
2026-05-29
|
221
|
341
|
-120
|
515.00
|
|
2026-05-27
|
23
|
140
|
-117
|
532.00
|
|
2026-05-21
|
100
|
0
|
100
|
469.50
|
|
2026-05-14
|
71
|
286
|
-215
|
436.50
|
|
2026-05-13
|
0
|
635
|
-635
|
442.50
|
|
2026-05-11
|
52
|
169
|
-117
|
412.00
|
|
2026-05-07
|
3
|
649
|
-646
|
427.00
|
|
2026-05-06
|
0
|
749
|
-749
|
412.00
|
|
2026-04-29
|
5
|
1594
|
-1589
|
383.00
|
|
2026-04-22
|
0
|
422
|
-422
|
315.00
|
|
2026-04-15
|
253
|
40
|
213
|
251.50
|
|
2026-04-13
|
89
|
0
|
89
|
257.50
|
|
2026-04-10
|
52
|
986
|
-934
|
265.00
|
|
2026-04-02
|
83
|
0
|
83
|
213.50
|
|
2026-04-01
|
212
|
6
|
206
|
219.50
|
|
2026-03-31
|
9
|
1955
|
-1946
|
206.50
|
|
2026-03-25
|
0
|
914
|
-914
|
207.50
|
|
2026-03-23
|
0
|
109
|
-109
|
201.00
|
|
2026-03-20
|
29
|
251
|
-222
|
209.50
|
|
2026-03-19
|
1193
|
14
|
1179
|
209.50
|
|
2026-03-17
|
0
|
237
|
-237
|
198.00
|
|
2026-03-10
|
94
|
925
|
-831
|
168.00
|
|
2026-03-09
|
88
|
0
|
88
|
162.50
|
|
2026-02-25
|
0
|
478
|
-478
|
205.50
|
|
2026-02-24
|
222
|
16
|
206
|
211.50
|
|
2026-02-09
|
1829
|
295
|
1534
|
182.00
|
|
2026-02-06
|
201
|
0
|
201
|
182.00
|
|
2026-02-05
|
1
|
1726
|
-1725
|
190.00
|
|
2026-02-04
|
4
|
170
|
-166
|
199.00
|
|
2026-02-03
|
1893
|
37
|
1856
|
181.00
|
|
2026-01-29
|
13
|
350
|
-337
|
178.00
|
|
2026-01-23
|
1328
|
0
|
1328
|
170.50
|
|
2026-01-22
|
0
|
63
|
-63
|
164.50
|
|
2026-01-21
|
0
|
59
|
-59
|
159.50
|
|
2026-01-15
|
0
|
193
|
-193
|
167.50
|
|
2026-01-14
|
0
|
369
|
-369
|
168.50
|
|
2026-01-13
|
290
|
0
|
290
|
164.00
|
|
2026-01-09
|
385
|
0
|
385
|
144.50
|
|
2026-01-07
|
33
|
172
|
-139
|
148.50
|
|
2026-01-05
|
0
|
2807
|
-2807
|
140.50
|
|
2026-01-02
|
0
|
137
|
-137
|
140.50
|
|
2025-12-23
|
278
|
0
|
278
|
144.00
|
|
2025-12-22
|
166
|
0
|
166
|
144.00
|
|
2025-12-12
|
31
|
105
|
-74
|
143.00
|
|
2025-12-11
|
738
|
212
|
526
|
146.00
|
|
2025-12-09
|
34
|
204
|
-170
|
147.50
|
|
2025-12-08
|
0
|
234
|
-234
|
147.00
|
|
2025-12-05
|
4
|
274
|
-270
|
147.50
|
|
2025-12-03
|
0
|
171
|
-171
|
144.50
|
|
2025-12-02
|
0
|
121
|
-121
|
146.00
|
|
2025-11-28
|
205
|
0
|
205
|
145.50
|
|
2025-11-26
|
127
|
4
|
123
|
140.00
|
|
2025-11-25
|
207
|
1
|
206
|
138.50
|
|
2025-11-24
|
348
|
293
|
55
|
140.50
|
|
2025-11-19
|
0
|
436
|
-436
|
136.00
|
|
2025-11-18
|
2
|
261
|
-259
|
138.50
|
|
2025-11-17
|
42
|
5
|
37
|
142.00
|
|
2025-11-12
|
414
|
129
|
285
|
144.50
|
|
2025-11-04
|
0
|
185
|
-185
|
160.50
|
|
2025-10-31
|
0
|
553
|
-553
|
163.00
|
|
2025-10-30
|
46
|
0
|
46
|
166.00
|
|
2025-10-17
|
29
|
3
|
26
|
148.00
|
|
2025-10-16
|
919
|
0
|
919
|
151.50
|
|
2025-10-14
|
24
|
481
|
-457
|
145.50
|
|
2025-10-13
|
22
|
1530
|
-1508
|
159.50
|
|
2025-10-08
|
1642
|
31
|
1611
|
167.00
|
|
2025-10-07
|
236
|
0
|
236
|
165.50
|
|
2025-10-03
|
452
|
0
|
452
|
164.00
|
|
2025-10-02
|
10
|
258
|
-248
|
160.00
|
|
2025-10-01
|
0
|
47
|
-47
|
162.00
|
|
2025-09-30
|
73
|
0
|
73
|
166.00
|
|
2025-09-26
|
0
|
707
|
-707
|
165.00
|
|
2025-09-25
|
0
|
107
|
-107
|
172.50
|
|
2025-09-24
|
138
|
346
|
-208
|
169.00
|
|
2025-09-22
|
1127
|
51
|
1076
|
175.00
|
|
2025-09-19
|
770
|
363
|
407
|
169.50
|
|
2025-09-18
|
1262
|
785
|
477
|
169.50
|
|
2025-09-17
|
0
|
380
|
-380
|
171.00
|
|
2025-09-12
|
54
|
3
|
51
|
169.00
|
|
2025-09-10
|
0
|
195
|
-195
|
168.50
|
|
2025-09-09
|
5
|
886
|
-881
|
167.00
|
|
2025-09-08
|
1749
|
543
|
1206
|
168.00
|
|
2025-09-04
|
0
|
332
|
-332
|
174.00
|
|
2025-09-03
|
464
|
0
|
464
|
183.50
|
|
2025-09-02
|
921
|
1
|
920
|
184.50
|
|
2025-08-29
|
0
|
338
|
-338
|
196.50
|
|
2025-08-28
|
1690
|
4
|
1686
|
194.00
|
|
2025-08-27
|
35
|
745
|
-710
|
192.00
|
|
2025-08-26
|
0
|
188
|
-188
|
192.50
|
|
2025-08-25
|
0
|
48
|
-48
|
180.50
|
|
2025-08-20
|
423
|
18
|
405
|
161.50
|
|
2025-08-19
|
288
|
0
|
288
|
165.50
|
|
2025-08-18
|
35
|
660
|
-625
|
170.00
|
|
2025-08-13
|
16
|
2063
|
-2047
|
161.00
|
|
2025-08-08
|
881
|
0
|
881
|
129.00
|
|
2025-08-06
|
501
|
0
|
501
|
122.00
|
|
2025-08-04
|
735
|
32
|
703
|
122.00
|
|
2025-08-01
|
88
|
12
|
76
|
122.50
|
|
2025-07-31
|
0
|
66
|
-66
|
125.50
|
|
2025-07-30
|
0
|
348
|
-348
|
124.00
|
|
2025-07-28
|
78
|
30
|
48
|
117.00
|
|
2025-07-23
|
70
|
0
|
70
|
115.50
|
|
2025-07-18
|
78
|
13
|
65
|
114.50
|
|
2025-07-16
|
553
|
0
|
553
|
112.00
|
|
2025-07-15
|
5
|
194
|
-189
|
113.00
|
|
2025-07-14
|
0
|
67
|
-67
|
108.50
|
|
2025-07-09
|
199
|
0
|
199
|
113.50
|
|
2025-07-08
|
200
|
0
|
200
|
109.50
|
|
2025-06-25
|
342
|
166
|
176
|
100.00
|
|
2025-06-20
|
274
|
922
|
-648
|
97.10
|
|
2025-06-17
|
63
|
0
|
63
|
97.90
|
|
2025-06-13
|
35
|
0
|
35
|
100.50
|
|
2025-06-12
|
425
|
0
|
425
|
101.00
|
|
2025-06-11
|
0
|
36
|
-36
|
107.00
|
|
2025-06-10
|
5
|
575
|
-570
|
106.50
|
|
2025-06-05
|
49
|
8
|
41
|
106.00
|
|
2025-06-02
|
146
|
0
|
146
|
102.50
|
|
2025-05-29
|
229
|
173
|
56
|
103.00
|
|
2025-05-28
|
1146
|
0
|
1146
|
104.00
|
|
2025-05-23
|
348
|
0
|
348
|
102.50
|
|
2025-05-22
|
739
|
429
|
310
|
101.00
|
|
2025-05-20
|
73
|
0
|
73
|
100.00
|
|
2025-05-16
|
86
|
0
|
86
|
101.50
|
|
2025-05-09
|
31
|
3
|
28
|
103.00
|
|
2025-05-08
|
159
|
332
|
-173
|
102.00
|
|
2025-05-07
|
79
|
3
|
76
|
100.00
|
|
2025-05-06
|
102
|
0
|
102
|
99.50
|
|
2025-05-02
|
0
|
250
|
-250
|
99.60
|
|
2025-04-25
|
9
|
201
|
-192
|
96.40
|
|
2025-04-23
|
17
|
272
|
-255
|
94.80
|
|
2025-04-16
|
103
|
0
|
103
|
94.40
|
|
2025-04-08
|
600
|
924
|
-324
|
93.30
|
|
2025-04-02
|
0
|
309
|
-309
|
108.00
|
|
2025-04-01
|
63
|
0
|
63
|
108.00
|
|
2025-03-31
|
215
|
52
|
163
|
103.50
|
|
2025-03-21
|
33
|
0
|
33
|
112.00
|
|
2025-03-20
|
0
|
95
|
-95
|
111.50
|
|
2025-03-17
|
0
|
172
|
-172
|
111.00
|
|
2025-03-14
|
0
|
39
|
-39
|
111.00
|
|
2025-03-13
|
0
|
314
|
-314
|
110.00
|
|
2025-03-12
|
3
|
433
|
-430
|
113.00
|
|
2025-03-11
|
0
|
46
|
-46
|
113.50
|
|
2025-02-27
|
57
|
0
|
57
|
117.50
|
|
2025-02-25
|
734
|
93
|
641
|
121.00
|
|
2025-02-19
|
192
|
0
|
192
|
121.50
|
|
2025-02-18
|
203
|
0
|
203
|
122.00
|
|
2025-02-06
|
0
|
16
|
-16
|
117.50
|
|
2025-02-05
|
17
|
0
|
17
|
116.50
|
|
2025-02-04
|
0
|
154
|
-154
|
113.00
|
|
2025-01-22
|
85
|
50
|
35
|
119.50
|
|
2025-01-16
|
74
|
49
|
25
|
115.50
|
|
2025-01-15
|
105
|
0
|
105
|
115.50
|
|
2025-01-14
|
15
|
0
|
15
|
116.50
|
|
2025-01-08
|
66
|
3
|
63
|
120.00
|
|
2024-12-31
|
106
|
20
|
86
|
120.00
|
|
2024-12-23
|
0
|
117
|
-117
|
123.50
|
|
2024-12-12
|
51
|
0
|
51
|
117.50
|
|
2024-12-09
|
320
|
18
|
302
|
115.50
|
|
2024-12-06
|
8
|
52
|
-44
|
116.50
|
|
2024-11-29
|
0
|
22
|
-22
|
114.50
|
|
2024-11-28
|
504
|
0
|
504
|
115.50
|
|
2024-11-25
|
154
|
0
|
154
|
119.50
|
|
2024-11-21
|
0
|
99
|
-99
|
118.00
|
|
2024-11-19
|
202
|
0
|
202
|
117.50
|
|
2024-11-12
|
956
|
33
|
923
|
119.00
|
|
2024-11-11
|
0
|
163
|
-163
|
120.50
|
|
2024-10-30
|
0
|
53
|
-53
|
112.50
|
|
2024-10-22
|
73
|
17
|
56
|
116.50
|
|
2024-10-09
|
157
|
0
|
157
|
114.00
|
|
2024-10-08
|
1347
|
3
|
1344
|
113.50
|
|
2024-10-07
|
690
|
0
|
690
|
113.50
|
|
2024-09-04
|
285
|
0
|
285
|
126.00
|
|
2024-09-03
|
558
|
0
|
558
|
132.50
|
|
2024-09-02
|
0
|
285
|
-285
|
133.50
|
|
2024-08-27
|
2
|
28
|
-26
|
126.50
|
|
2024-08-23
|
544
|
0
|
544
|
129.50
|
|
2024-08-21
|
0
|
163
|
-163
|
123.00
|
|
2024-08-14
|
0
|
500
|
-500
|
122.00
|
|
2024-08-12
|
100
|
0
|
100
|
129.00
|
|
2024-08-08
|
0
|
2790
|
-2790
|
121.50
|
|
2024-08-07
|
0
|
221
|
-221
|
128.50
|
|
2024-08-02
|
103
|
3
|
100
|
134.00
|
|
2024-07-23
|
138
|
25
|
113
|
136.50
|
|
2024-07-12
|
516
|
222
|
294
|
150.50
|
|
2024-07-11
|
748
|
0
|
748
|
153.00
|
|
2024-07-09
|
31
|
290
|
-259
|
142.00
|
|
2024-07-08
|
615
|
0
|
615
|
140.50
|
|
2024-07-05
|
1064
|
0
|
1064
|
141.00
|
|
2024-06-28
|
176
|
0
|
176
|
129.50
|
|
2024-06-27
|
0
|
48
|
-48
|
129.50
|
|
2024-06-26
|
0
|
113
|
-113
|
126.50
|
|
2024-06-24
|
238
|
24
|
214
|
126.00
|
|
2024-06-12
|
0
|
282
|
-282
|
119.00
|
|
2024-06-11
|
0
|
177
|
-177
|
113.00
|
|
2024-06-07
|
597
|
0
|
597
|
116.50
|
| 合計 | 44687 | 45048 | -361 | |
