| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
0
|
55
|
76.10
|
|
2026-06-04
|
53
|
0
|
53
|
74.40
|
|
2026-06-03
|
52
|
0
|
52
|
76.20
|
|
2026-06-02
|
53
|
0
|
53
|
75.10
|
|
2026-06-01
|
72
|
0
|
72
|
74.20
|
|
2026-05-28
|
66
|
0
|
66
|
72.00
|
|
2026-05-27
|
20
|
0
|
20
|
71.20
|
|
2026-05-13
|
7
|
0
|
7
|
70.40
|
|
2026-04-02
|
0
|
35
|
-35
|
72.70
|
|
2026-03-31
|
0
|
48
|
-48
|
70.50
|
|
2026-03-27
|
0
|
45
|
-45
|
71.90
|
|
2026-03-26
|
0
|
57
|
-57
|
73.20
|
|
2026-03-25
|
9
|
70
|
-61
|
72.90
|
|
2026-03-24
|
8
|
82
|
-74
|
69.80
|
|
2026-03-23
|
2
|
63
|
-61
|
68.60
|
|
2026-03-20
|
0
|
64
|
-64
|
71.00
|
|
2026-03-10
|
0
|
22
|
-22
|
65.10
|
|
2026-02-23
|
69
|
0
|
69
|
68.00
|
|
2026-01-13
|
56
|
2
|
54
|
72.30
|
|
2026-01-08
|
86
|
0
|
86
|
74.50
|
|
2025-12-22
|
0
|
77
|
-77
|
76.30
|
|
2025-12-19
|
0
|
105
|
-105
|
76.40
|
|
2025-12-17
|
101
|
0
|
101
|
71.80
|
|
2025-12-16
|
0
|
35
|
-35
|
65.30
|
|
2025-12-15
|
25
|
0
|
25
|
63.00
|
|
2025-12-11
|
27
|
0
|
27
|
60.50
|
|
2025-12-03
|
9
|
0
|
9
|
59.50
|
|
2025-12-02
|
24
|
0
|
24
|
58.80
|
|
2025-12-01
|
0
|
13
|
-13
|
58.40
|
|
2025-11-27
|
35
|
0
|
35
|
60.90
|
|
2025-11-25
|
0
|
71
|
-71
|
57.90
|
|
2025-11-24
|
0
|
24
|
-24
|
58.30
|
|
2025-11-21
|
0
|
52
|
-52
|
56.90
|
|
2025-11-19
|
35
|
3
|
32
|
57.00
|
|
2025-11-18
|
140
|
0
|
140
|
56.40
|
|
2025-10-29
|
0
|
26
|
-26
|
54.10
|
|
2025-10-22
|
0
|
15
|
-15
|
54.50
|
|
2025-10-15
|
49
|
0
|
49
|
56.90
|
|
2025-10-09
|
0
|
38
|
-38
|
59.60
|
|
2025-10-08
|
0
|
86
|
-86
|
60.00
|
|
2025-10-07
|
120
|
16
|
104
|
60.40
|
|
2025-10-03
|
0
|
34
|
-34
|
60.40
|
|
2025-10-02
|
0
|
12
|
-12
|
61.20
|
|
2025-09-30
|
33
|
0
|
33
|
62.00
|
|
2025-09-26
|
0
|
5
|
-5
|
62.20
|
|
2025-09-25
|
15
|
0
|
15
|
63.50
|
|
2025-09-19
|
31
|
8
|
23
|
64.00
|
|
2025-09-17
|
4
|
0
|
4
|
65.30
|
|
2025-09-15
|
1
|
8
|
-7
|
64.10
|
|
2025-09-11
|
8
|
30
|
-22
|
63.00
|
|
2025-09-10
|
17
|
40
|
-23
|
63.70
|
|
2025-09-09
|
0
|
20
|
-20
|
64.90
|
|
2025-09-05
|
0
|
21
|
-21
|
64.50
|
|
2025-09-04
|
4
|
30
|
-26
|
65.20
|
|
2025-09-02
|
0
|
14
|
-14
|
62.30
|
|
2025-08-29
|
0
|
5
|
-5
|
61.50
|
|
2025-08-28
|
0
|
9
|
-9
|
61.50
|
|
2025-08-27
|
0
|
25
|
-25
|
60.00
|
|
2025-08-26
|
4
|
52
|
-48
|
60.90
|
|
2025-08-25
|
6
|
9
|
-3
|
61.40
|
|
2025-08-22
|
13
|
17
|
-4
|
61.50
|
|
2025-08-20
|
0
|
4
|
-4
|
61.70
|
|
2025-06-27
|
15
|
0
|
15
|
65.30
|
|
2025-06-26
|
120
|
0
|
120
|
64.80
|
|
2025-06-24
|
0
|
135
|
-135
|
65.10
|
|
2025-06-20
|
0
|
16
|
-16
|
66.50
|
|
2025-06-12
|
89
|
0
|
89
|
74.20
|
|
2025-06-11
|
45
|
0
|
45
|
75.40
|
|
2025-05-29
|
52
|
0
|
52
|
61.30
|
|
2025-05-22
|
0
|
15
|
-15
|
62.60
|
|
2025-05-15
|
0
|
242
|
-242
|
62.10
|
|
2025-05-14
|
0
|
381
|
-381
|
62.10
|
|
2025-05-13
|
45
|
0
|
45
|
63.00
|
|
2025-05-09
|
90
|
0
|
90
|
61.30
|
|
2025-04-07
|
55
|
0
|
55
|
61.20
|
|
2025-04-01
|
8
|
0
|
8
|
68.40
|
|
2025-03-31
|
53
|
0
|
53
|
69.00
|
|
2025-03-12
|
0
|
80
|
-80
|
80.30
|
|
2025-02-21
|
0
|
62
|
-62
|
78.30
|
|
2025-01-22
|
0
|
18
|
-18
|
75.00
|
|
2025-01-09
|
0
|
15
|
-15
|
72.50
|
|
2025-01-06
|
0
|
57
|
-57
|
74.40
|
|
2025-01-03
|
34
|
0
|
34
|
73.90
|
|
2025-01-02
|
26
|
0
|
26
|
75.10
|
|
2024-12-31
|
49
|
0
|
49
|
73.90
|
|
2024-12-26
|
0
|
93
|
-93
|
84.10
|
|
2024-12-12
|
157
|
0
|
157
|
75.60
|
|
2024-12-11
|
216
|
0
|
216
|
68.80
|
|
2024-11-28
|
0
|
100
|
-100
|
63.20
|
|
2024-10-28
|
0
|
14
|
-14
|
68.40
|
|
2024-10-04
|
7
|
0
|
7
|
71.30
|
|
2024-07-18
|
16
|
0
|
16
|
89.90
|
|
2024-07-08
|
184
|
0
|
184
|
84.10
|
|
2024-06-19
|
40
|
0
|
40
|
86.70
|
|
2024-06-17
|
0
|
40
|
-40
|
87.20
|
| 合計 | 2610 | 2660 | -50 | |
