| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
558
|
217
|
341
|
338.00
|
|
2026-06-03
|
0
|
35
|
-35
|
343.00
|
|
2026-05-29
|
0
|
147
|
-147
|
379.00
|
|
2026-05-28
|
15
|
204
|
-189
|
357.50
|
|
2026-05-20
|
417
|
0
|
417
|
234.50
|
|
2026-05-19
|
4
|
940
|
-936
|
227.00
|
|
2026-05-12
|
0
|
180
|
-180
|
226.50
|
|
2026-05-06
|
426
|
12
|
414
|
234.50
|
|
2026-05-05
|
1977
|
0
|
1977
|
227.50
|
|
2026-04-29
|
0
|
145
|
-145
|
204.50
|
|
2026-04-28
|
14
|
124
|
-110
|
218.50
|
|
2026-03-26
|
0
|
429
|
-429
|
198.50
|
|
2026-03-25
|
0
|
100
|
-100
|
203.50
|
|
2026-03-24
|
10
|
55
|
-45
|
192.00
|
|
2026-03-20
|
0
|
451
|
-451
|
201.50
|
|
2026-03-17
|
279
|
63
|
216
|
202.50
|
|
2026-03-13
|
5
|
358
|
-353
|
201.00
|
|
2026-03-12
|
113
|
343
|
-230
|
204.50
|
|
2026-03-04
|
9
|
90
|
-81
|
217.00
|
|
2026-03-03
|
508
|
0
|
508
|
231.00
|
|
2026-03-02
|
429
|
103
|
326
|
253.00
|
|
2026-02-26
|
217
|
55
|
162
|
258.00
|
|
2026-02-24
|
383
|
15
|
368
|
257.50
|
|
2026-02-09
|
323
|
4
|
319
|
243.00
|
|
2026-02-06
|
0
|
38
|
-38
|
239.50
|
|
2026-02-05
|
9
|
314
|
-305
|
244.00
|
|
2026-02-04
|
120
|
14
|
106
|
252.50
|
|
2026-01-27
|
3
|
87
|
-84
|
263.50
|
|
2026-01-26
|
0
|
60
|
-60
|
257.50
|
|
2026-01-22
|
0
|
800
|
-800
|
257.50
|
|
2026-01-21
|
36
|
395
|
-359
|
239.50
|
|
2026-01-15
|
123
|
3
|
120
|
257.50
|
|
2026-01-13
|
465
|
2
|
463
|
242.00
|
|
2026-01-08
|
1480
|
0
|
1480
|
203.00
|
|
2026-01-02
|
120
|
220
|
-100
|
183.50
|
|
2025-12-19
|
0
|
33
|
-33
|
159.00
|
|
2025-12-16
|
1
|
84
|
-83
|
155.50
|
|
2025-12-09
|
4
|
165
|
-161
|
160.50
|
|
2025-12-08
|
0
|
285
|
-285
|
160.00
|
|
2025-12-05
|
3
|
175
|
-172
|
157.00
|
|
2025-12-04
|
222
|
84
|
138
|
156.00
|
|
2025-11-26
|
2
|
298
|
-296
|
154.50
|
|
2025-11-24
|
465
|
0
|
465
|
151.50
|
|
2025-11-21
|
23
|
54
|
-31
|
151.00
|
|
2025-11-19
|
43
|
0
|
43
|
154.00
|
|
2025-11-18
|
55
|
0
|
55
|
160.50
|
|
2025-11-14
|
56
|
0
|
56
|
160.50
|
|
2025-11-13
|
0
|
1500
|
-1500
|
170.00
|
|
2025-11-05
|
629
|
0
|
629
|
172.50
|
|
2025-11-04
|
45
|
469
|
-424
|
174.00
|
|
2025-10-31
|
0
|
670
|
-670
|
173.00
|
|
2025-10-30
|
51
|
0
|
51
|
177.00
|
|
2025-10-29
|
115
|
455
|
-340
|
182.00
|
|
2025-10-16
|
194
|
0
|
194
|
156.00
|
|
2025-10-08
|
523
|
0
|
523
|
158.00
|
|
2025-10-07
|
48
|
385
|
-337
|
158.00
|
|
2025-10-03
|
140
|
0
|
140
|
152.00
|
|
2025-10-02
|
518
|
0
|
518
|
151.00
|
|
2025-09-26
|
216
|
0
|
216
|
140.00
|
|
2025-09-24
|
200
|
287
|
-87
|
151.00
|
|
2025-09-22
|
382
|
0
|
382
|
151.00
|
|
2025-09-19
|
296
|
0
|
296
|
150.50
|
|
2025-09-01
|
18
|
0
|
18
|
119.00
|
|
2025-08-29
|
0
|
81
|
-81
|
119.00
|
|
2025-08-18
|
22
|
0
|
22
|
122.00
|
|
2025-08-13
|
41
|
14
|
27
|
123.00
|
|
2025-07-17
|
0
|
250
|
-250
|
139.50
|
|
2025-07-16
|
30
|
72
|
-42
|
138.50
|
|
2025-07-14
|
0
|
100
|
-100
|
136.50
|
|
2025-06-25
|
53
|
0
|
53
|
132.00
|
|
2025-06-20
|
0
|
49
|
-49
|
130.50
|
|
2025-06-10
|
45
|
0
|
45
|
129.00
|
|
2025-06-06
|
0
|
1322
|
-1322
|
125.00
|
|
2025-06-05
|
0
|
116
|
-116
|
120.00
|
|
2025-05-22
|
0
|
501
|
-501
|
118.00
|
|
2025-05-16
|
0
|
54
|
-54
|
118.50
|
|
2025-05-15
|
0
|
64
|
-64
|
119.50
|
|
2025-05-14
|
0
|
63
|
-63
|
120.00
|
|
2025-05-08
|
39
|
0
|
39
|
111.00
|
|
2025-05-07
|
42
|
0
|
42
|
107.50
|
|
2025-04-30
|
244
|
0
|
244
|
108.50
|
|
2025-04-28
|
0
|
91
|
-91
|
111.50
|
|
2025-04-18
|
265
|
142
|
123
|
110.50
|
|
2025-04-07
|
30
|
0
|
30
|
115.00
|
|
2025-03-31
|
0
|
123
|
-123
|
122.00
|
|
2025-03-06
|
569
|
0
|
569
|
127.00
|
|
2025-03-04
|
0
|
52
|
-52
|
126.00
|
|
2025-02-26
|
278
|
0
|
278
|
130.00
|
|
2025-02-24
|
29
|
0
|
29
|
131.50
|
|
2025-02-21
|
0
|
56
|
-56
|
133.00
|
|
2025-02-17
|
63
|
0
|
63
|
128.00
|
|
2025-02-10
|
0
|
885
|
-885
|
116.00
|
|
2025-01-07
|
23
|
0
|
23
|
123.00
|
|
2025-01-06
|
36
|
0
|
36
|
122.00
|
|
2025-01-03
|
8
|
0
|
8
|
119.50
|
|
2024-12-31
|
33
|
3
|
30
|
122.00
|
|
2024-12-20
|
110
|
0
|
110
|
121.50
|
|
2024-11-19
|
299
|
0
|
299
|
125.00
|
|
2024-11-15
|
0
|
39
|
-39
|
126.50
|
|
2024-11-01
|
118
|
60
|
58
|
126.50
|
|
2024-10-28
|
0
|
13
|
-13
|
132.00
|
|
2024-10-25
|
396
|
0
|
396
|
135.00
|
|
2024-10-23
|
0
|
60
|
-60
|
135.00
|
|
2024-10-22
|
0
|
11
|
-11
|
137.00
|
|
2024-10-18
|
0
|
59
|
-59
|
134.00
|
|
2024-10-16
|
0
|
79
|
-79
|
132.50
|
|
2024-10-11
|
0
|
60
|
-60
|
133.50
|
|
2024-09-24
|
0
|
26
|
-26
|
136.50
|
|
2024-09-23
|
135
|
0
|
135
|
138.50
|
|
2024-09-04
|
0
|
149
|
-149
|
137.50
|
|
2024-09-03
|
465
|
0
|
465
|
145.00
|
|
2024-08-27
|
152
|
0
|
152
|
144.00
|
|
2024-08-23
|
280
|
0
|
280
|
142.50
|
|
2024-08-14
|
0
|
613
|
-613
|
143.50
|
|
2024-08-06
|
0
|
1165
|
-1165
|
131.00
|
|
2024-08-01
|
0
|
222
|
-222
|
153.50
|
|
2024-07-26
|
39
|
1
|
38
|
189.00
|
|
2024-07-23
|
0
|
280
|
-280
|
184.00
|
|
2024-07-22
|
102
|
0
|
102
|
185.50
|
|
2024-07-19
|
0
|
145
|
-145
|
187.50
|
|
2024-07-18
|
56
|
0
|
56
|
195.00
|
|
2024-07-12
|
0
|
140
|
-140
|
194.00
|
|
2024-07-08
|
105
|
0
|
105
|
198.00
|
|
2024-06-28
|
111
|
0
|
111
|
188.00
|
|
2024-06-24
|
118
|
0
|
118
|
188.50
|
|
2024-06-19
|
394
|
0
|
394
|
197.50
|
|
2024-06-18
|
3
|
135
|
-132
|
190.50
|
|
2024-06-17
|
14
|
0
|
14
|
188.50
|
|
2024-06-06
|
0
|
76
|
-76
|
185.50
|
| 合計 | 17039 | 18318 | -1279 | |
