| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
29
|
-29
|
1610.00
|
|
2026-06-04
|
0
|
81
|
-81
|
1695.00
|
|
2026-06-03
|
0
|
244
|
-244
|
1695.00
|
|
2026-06-02
|
0
|
349
|
-349
|
1590.00
|
|
2026-05-28
|
73
|
7
|
66
|
1540.00
|
|
2026-05-26
|
432
|
25
|
407
|
1580.00
|
|
2026-05-22
|
252
|
0
|
252
|
1455.00
|
|
2026-05-21
|
180
|
21
|
159
|
1325.00
|
|
2026-05-19
|
1
|
195
|
-194
|
1225.00
|
|
2026-05-18
|
0
|
249
|
-249
|
1260.00
|
|
2026-05-15
|
0
|
202
|
-202
|
1305.00
|
|
2026-05-14
|
0
|
241
|
-241
|
1450.00
|
|
2026-05-13
|
0
|
484
|
-484
|
1450.00
|
|
2026-05-12
|
0
|
207
|
-207
|
1450.00
|
|
2026-05-11
|
0
|
12
|
-12
|
1455.00
|
|
2026-05-08
|
1116
|
400
|
716
|
1370.00
|
|
2026-05-07
|
48
|
173
|
-125
|
1445.00
|
|
2026-05-04
|
0
|
31
|
-31
|
1110.00
|
|
2026-04-30
|
36
|
0
|
36
|
1010.00
|
|
2026-04-29
|
0
|
206
|
-206
|
975.00
|
|
2026-04-28
|
0
|
92
|
-92
|
966.00
|
|
2026-04-23
|
0
|
31
|
-31
|
950.00
|
|
2026-04-21
|
0
|
32
|
-32
|
963.00
|
|
2026-04-20
|
0
|
84
|
-84
|
950.00
|
|
2026-04-17
|
38
|
21
|
17
|
946.00
|
|
2026-04-16
|
208
|
625
|
-417
|
960.00
|
|
2026-04-15
|
0
|
75
|
-75
|
946.00
|
|
2026-04-10
|
0
|
131
|
-131
|
808.00
|
|
2026-04-08
|
131
|
10
|
121
|
725.00
|
|
2026-04-02
|
0
|
98
|
-98
|
621.00
|
|
2026-03-30
|
23
|
80
|
-57
|
602.00
|
|
2026-03-27
|
43
|
0
|
43
|
626.00
|
|
2026-03-24
|
0
|
29
|
-29
|
541.00
|
|
2026-03-18
|
153
|
0
|
153
|
531.00
|
|
2026-03-16
|
195
|
0
|
195
|
503.00
|
|
2026-03-10
|
1595
|
0
|
1595
|
467.00
|
|
2026-03-04
|
355
|
19
|
336
|
490.50
|
|
2026-02-23
|
40
|
0
|
40
|
539.00
|
|
2026-02-04
|
93
|
0
|
93
|
537.00
|
|
2026-01-29
|
100
|
24
|
76
|
510.00
|
|
2026-01-21
|
26
|
0
|
26
|
463.00
|
|
2026-01-20
|
0
|
67
|
-67
|
475.00
|
|
2026-01-13
|
286
|
1
|
285
|
479.00
|
|
2026-01-12
|
0
|
24
|
-24
|
475.50
|
|
2026-01-07
|
0
|
353
|
-353
|
465.00
|
|
2025-12-24
|
0
|
260
|
-260
|
498.00
|
|
2025-12-19
|
64
|
8
|
56
|
427.00
|
|
2025-12-18
|
254
|
0
|
254
|
412.50
|
|
2025-12-16
|
95
|
27
|
68
|
405.00
|
|
2025-12-12
|
0
|
35
|
-35
|
443.00
|
|
2025-11-28
|
68
|
0
|
68
|
440.00
|
|
2025-11-27
|
0
|
944
|
-944
|
432.00
|
|
2025-11-24
|
42
|
0
|
42
|
396.50
|
|
2025-11-21
|
0
|
241
|
-241
|
392.50
|
|
2025-11-18
|
0
|
447
|
-447
|
387.00
|
|
2025-11-17
|
374
|
2
|
372
|
411.50
|
|
2025-11-12
|
139
|
466
|
-327
|
407.00
|
|
2025-11-04
|
0
|
60
|
-60
|
395.00
|
|
2025-10-15
|
47
|
1
|
46
|
327.00
|
|
2025-10-13
|
0
|
105
|
-105
|
334.50
|
|
2025-10-08
|
0
|
76
|
-76
|
335.00
|
|
2025-10-01
|
103
|
0
|
103
|
316.50
|
|
2025-09-26
|
50
|
16
|
34
|
298.00
|
|
2025-09-25
|
0
|
357
|
-357
|
302.50
|
|
2025-09-22
|
79
|
0
|
79
|
306.00
|
|
2025-09-19
|
90
|
1
|
89
|
292.00
|
|
2025-09-17
|
0
|
21
|
-21
|
294.50
|
|
2025-09-16
|
37
|
0
|
37
|
297.50
|
|
2025-09-05
|
65
|
0
|
65
|
316.00
|
|
2025-09-02
|
859
|
59
|
800
|
327.00
|
|
2025-08-29
|
20
|
840
|
-820
|
368.00
|
|
2025-08-21
|
0
|
906
|
-906
|
323.00
|
|
2025-08-20
|
0
|
315
|
-315
|
317.50
|
|
2025-08-18
|
554
|
226
|
328
|
348.50
|
|
2025-08-15
|
511
|
0
|
511
|
317.00
|
|
2025-08-11
|
0
|
1381
|
-1381
|
278.00
|
|
2025-08-08
|
66
|
284
|
-218
|
275.00
|
|
2025-08-07
|
98
|
2
|
96
|
261.50
|
|
2025-08-05
|
0
|
506
|
-506
|
258.50
|
|
2025-08-01
|
0
|
111
|
-111
|
271.00
|
|
2025-07-31
|
58
|
258
|
-200
|
273.00
|
|
2025-07-29
|
370
|
0
|
370
|
261.50
|
|
2025-07-28
|
0
|
162
|
-162
|
263.00
|
|
2025-07-21
|
0
|
355
|
-355
|
263.00
|
|
2025-07-18
|
0
|
170
|
-170
|
265.00
|
|
2025-07-17
|
0
|
565
|
-565
|
256.00
|
|
2025-07-16
|
8
|
339
|
-331
|
260.00
|
|
2025-07-10
|
0
|
1160
|
-1160
|
256.00
|
|
2025-07-09
|
40
|
287
|
-247
|
250.00
|
|
2025-07-08
|
634
|
0
|
634
|
240.00
|
|
2025-07-04
|
0
|
125
|
-125
|
235.50
|
|
2025-07-03
|
1130
|
0
|
1130
|
230.50
|
|
2025-07-02
|
1399
|
0
|
1399
|
224.00
|
|
2025-07-01
|
1567
|
0
|
1567
|
232.50
|
|
2025-06-30
|
252
|
0
|
252
|
227.50
|
|
2025-06-27
|
255
|
0
|
255
|
222.00
|
|
2025-06-26
|
265
|
0
|
265
|
222.50
|
|
2025-06-24
|
221
|
0
|
221
|
224.00
|
|
2025-06-11
|
43
|
0
|
43
|
217.50
|
|
2025-05-28
|
424
|
0
|
424
|
167.00
|
|
2025-05-23
|
0
|
260
|
-260
|
161.00
|
|
2025-05-02
|
255
|
0
|
255
|
142.50
|
|
2025-04-29
|
74
|
0
|
74
|
140.00
|
|
2025-04-18
|
0
|
673
|
-673
|
130.00
|
|
2025-04-17
|
0
|
106
|
-106
|
131.50
|
|
2025-04-14
|
0
|
150
|
-150
|
130.00
|
|
2025-04-11
|
0
|
43
|
-43
|
130.50
|
|
2025-04-10
|
0
|
73
|
-73
|
128.50
|
|
2025-03-27
|
64
|
0
|
64
|
174.00
|
|
2025-03-14
|
0
|
86
|
-86
|
168.50
|
|
2025-03-11
|
0
|
52
|
-52
|
159.50
|
|
2025-03-07
|
0
|
28
|
-28
|
163.50
|
|
2025-03-05
|
30
|
0
|
30
|
165.50
|
|
2025-02-18
|
0
|
20
|
-20
|
170.50
|
|
2025-02-10
|
0
|
84
|
-84
|
163.50
|
|
2025-01-21
|
0
|
228
|
-228
|
167.50
|
|
2025-01-15
|
49
|
0
|
49
|
164.50
|
|
2025-01-13
|
0
|
45
|
-45
|
168.00
|
|
2025-01-08
|
48
|
0
|
48
|
173.00
|
|
2025-01-07
|
47
|
0
|
47
|
176.00
|
|
2025-01-03
|
28
|
0
|
28
|
175.00
|
|
2024-12-31
|
24
|
86
|
-62
|
170.00
|
|
2024-12-30
|
49
|
0
|
49
|
167.50
|
|
2024-12-23
|
55
|
0
|
55
|
177.50
|
|
2024-12-19
|
0
|
200
|
-200
|
179.00
|
|
2024-12-18
|
60
|
0
|
60
|
182.50
|
|
2024-12-12
|
0
|
45
|
-45
|
181.50
|
|
2024-11-28
|
0
|
90
|
-90
|
165.50
|
|
2024-11-25
|
0
|
168
|
-168
|
167.50
|
|
2024-10-25
|
50
|
0
|
50
|
169.00
|
|
2024-09-24
|
46
|
0
|
46
|
178.00
|
|
2024-09-19
|
0
|
87
|
-87
|
184.00
|
|
2024-09-10
|
1572
|
0
|
1572
|
172.00
|
|
2024-09-09
|
330
|
0
|
330
|
177.50
|
|
2024-09-06
|
226
|
0
|
226
|
176.00
|
|
2024-09-05
|
1909
|
0
|
1909
|
176.00
|
|
2024-09-04
|
291
|
0
|
291
|
167.50
|
|
2024-07-18
|
22
|
80
|
-58
|
166.00
|
|
2024-07-10
|
92
|
0
|
92
|
176.50
|
|
2024-07-08
|
95
|
0
|
95
|
173.00
|
| 合計 | 21121 | 18674 | 2447 | |
