| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
811.00
|
|
2026-06-03
|
2
|
357
|
-355
|
950.00
|
|
2026-06-02
|
0
|
26
|
-26
|
940.00
|
|
2026-05-28
|
188
|
12
|
176
|
927.00
|
|
2026-05-22
|
40
|
824
|
-784
|
717.00
|
|
2026-05-20
|
70
|
149
|
-79
|
638.00
|
|
2026-05-18
|
0
|
32
|
-32
|
698.00
|
|
2026-05-14
|
105
|
12
|
93
|
788.00
|
|
2026-05-13
|
0
|
112
|
-112
|
750.00
|
|
2026-05-12
|
4
|
72
|
-68
|
785.00
|
|
2026-05-11
|
1684
|
0
|
1684
|
835.00
|
|
2026-05-08
|
3824
|
85
|
3739
|
802.00
|
|
2026-05-07
|
2335
|
0
|
2335
|
793.00
|
|
2026-05-06
|
165
|
552
|
-387
|
721.00
|
|
2026-05-04
|
41
|
3
|
38
|
606.00
|
|
2026-04-29
|
0
|
45
|
-45
|
536.00
|
|
2026-04-27
|
0
|
546
|
-546
|
620.00
|
|
2026-04-24
|
360
|
486
|
-126
|
582.00
|
|
2026-04-22
|
42
|
0
|
42
|
600.00
|
|
2026-04-17
|
31
|
0
|
31
|
505.00
|
|
2026-04-09
|
457
|
0
|
457
|
447.50
|
|
2026-03-31
|
69
|
9
|
60
|
420.50
|
|
2026-03-30
|
131
|
0
|
131
|
437.00
|
|
2026-03-25
|
1
|
28
|
-27
|
450.00
|
|
2026-03-24
|
0
|
12
|
-12
|
431.50
|
|
2026-03-18
|
120
|
34
|
86
|
481.00
|
|
2026-03-10
|
5
|
47
|
-42
|
443.00
|
|
2026-03-09
|
28
|
0
|
28
|
428.50
|
|
2026-03-06
|
58
|
1
|
57
|
467.00
|
|
2026-03-05
|
0
|
26
|
-26
|
470.50
|
|
2026-03-02
|
27
|
0
|
27
|
440.00
|
|
2026-02-26
|
69
|
0
|
69
|
455.00
|
|
2026-02-25
|
9
|
37
|
-28
|
452.50
|
|
2026-02-24
|
168
|
5
|
163
|
445.00
|
|
2026-02-23
|
2
|
1462
|
-1460
|
425.00
|
|
2026-02-03
|
0
|
20
|
-20
|
475.00
|
|
2026-01-29
|
4
|
108
|
-104
|
502.00
|
|
2026-01-26
|
73
|
2
|
71
|
525.00
|
|
2026-01-22
|
167
|
0
|
167
|
508.00
|
|
2026-01-21
|
25
|
0
|
25
|
494.50
|
|
2026-01-16
|
0
|
55
|
-55
|
479.00
|
|
2026-01-15
|
0
|
577
|
-577
|
489.00
|
|
2026-01-13
|
203
|
0
|
203
|
476.00
|
|
2026-01-05
|
0
|
21
|
-21
|
413.00
|
|
2025-12-31
|
38
|
0
|
38
|
406.00
|
|
2025-12-24
|
97
|
0
|
97
|
382.00
|
|
2025-12-22
|
53
|
0
|
53
|
382.50
|
|
2025-12-17
|
0
|
1123
|
-1123
|
388.00
|
|
2025-12-16
|
0
|
73
|
-73
|
364.50
|
|
2025-12-09
|
13
|
0
|
13
|
384.00
|
|
2025-12-08
|
0
|
37
|
-37
|
383.00
|
|
2025-12-04
|
0
|
18
|
-18
|
387.00
|
|
2025-11-27
|
71
|
0
|
71
|
381.50
|
|
2025-11-26
|
20
|
0
|
20
|
380.50
|
|
2025-11-24
|
57
|
33
|
24
|
378.00
|
|
2025-11-21
|
0
|
32
|
-32
|
344.00
|
|
2025-11-20
|
0
|
16
|
-16
|
352.50
|
|
2025-11-19
|
0
|
52
|
-52
|
348.00
|
|
2025-11-17
|
14
|
41
|
-27
|
381.50
|
|
2025-11-14
|
0
|
32
|
-32
|
385.00
|
|
2025-11-13
|
60
|
0
|
60
|
388.00
|
|
2025-11-12
|
0
|
39
|
-39
|
390.00
|
|
2025-11-10
|
0
|
76
|
-76
|
394.00
|
|
2025-11-06
|
0
|
214
|
-214
|
416.00
|
|
2025-11-03
|
38
|
176
|
-138
|
508.00
|
|
2025-10-31
|
28
|
8
|
20
|
508.00
|
|
2025-10-29
|
111
|
0
|
111
|
513.00
|
|
2025-10-16
|
1
|
163
|
-162
|
501.00
|
|
2025-10-15
|
132
|
4
|
128
|
501.00
|
|
2025-10-14
|
24
|
1
|
23
|
471.00
|
|
2025-10-03
|
40
|
0
|
40
|
490.00
|
|
2025-10-02
|
29
|
0
|
29
|
490.00
|
|
2025-10-01
|
54
|
0
|
54
|
462.50
|
|
2025-09-30
|
72
|
39
|
33
|
466.50
|
|
2025-09-24
|
59
|
0
|
59
|
496.00
|
|
2025-09-18
|
0
|
525
|
-525
|
490.50
|
|
2025-09-15
|
1418
|
0
|
1418
|
409.00
|
|
2025-09-12
|
70
|
1
|
69
|
388.50
|
|
2025-09-10
|
0
|
92
|
-92
|
374.00
|
|
2025-09-02
|
0
|
137
|
-137
|
356.00
|
|
2025-08-27
|
0
|
161
|
-161
|
376.50
|
|
2025-08-26
|
33
|
70
|
-37
|
376.50
|
|
2025-08-12
|
27
|
0
|
27
|
361.50
|
|
2025-08-11
|
52
|
12
|
40
|
366.00
|
|
2025-08-04
|
3
|
10
|
-7
|
342.00
|
|
2025-08-01
|
28
|
5
|
23
|
346.00
|
|
2025-07-31
|
27
|
59
|
-32
|
342.50
|
|
2025-07-30
|
17
|
0
|
17
|
344.00
|
|
2025-07-28
|
0
|
10
|
-10
|
350.00
|
|
2025-07-23
|
97
|
0
|
97
|
340.00
|
|
2025-07-16
|
22
|
56
|
-34
|
322.50
|
|
2025-07-15
|
0
|
37
|
-37
|
310.00
|
|
2025-07-14
|
145
|
0
|
145
|
311.50
|
|
2025-07-11
|
71
|
0
|
71
|
318.00
|
|
2025-07-09
|
0
|
23
|
-23
|
307.50
|
|
2025-07-03
|
0
|
14
|
-14
|
307.00
|
|
2025-06-27
|
31
|
0
|
31
|
316.50
|
|
2025-06-24
|
58
|
3
|
55
|
298.50
|
|
2025-06-20
|
0
|
320
|
-320
|
287.00
|
|
2025-06-17
|
11
|
0
|
11
|
298.50
|
|
2025-06-16
|
0
|
65
|
-65
|
299.00
|
|
2025-06-13
|
0
|
319
|
-319
|
299.00
|
|
2025-06-12
|
20
|
7
|
13
|
316.00
|
|
2025-06-10
|
0
|
14
|
-14
|
302.50
|
|
2025-06-04
|
22
|
0
|
22
|
292.50
|
|
2025-05-29
|
31
|
490
|
-459
|
315.00
|
|
2025-05-27
|
0
|
20
|
-20
|
321.50
|
|
2025-05-14
|
222
|
0
|
222
|
333.50
|
|
2025-05-13
|
429
|
0
|
429
|
326.50
|
|
2025-05-12
|
256
|
0
|
256
|
321.50
|
|
2025-05-09
|
301
|
12
|
289
|
312.00
|
|
2025-05-08
|
400
|
0
|
400
|
306.00
|
|
2025-05-07
|
599
|
23
|
576
|
299.00
|
|
2025-05-06
|
226
|
0
|
226
|
307.00
|
|
2025-05-05
|
420
|
0
|
420
|
304.50
|
|
2025-05-02
|
491
|
0
|
491
|
313.00
|
|
2025-04-30
|
801
|
0
|
801
|
308.50
|
|
2025-04-29
|
457
|
0
|
457
|
307.50
|
|
2025-04-28
|
192
|
0
|
192
|
300.00
|
|
2025-04-25
|
299
|
81
|
218
|
294.00
|
|
2025-04-22
|
46
|
0
|
46
|
277.50
|
|
2025-04-17
|
0
|
14
|
-14
|
292.00
|
|
2025-04-15
|
0
|
16
|
-16
|
304.50
|
|
2025-04-14
|
239
|
0
|
239
|
300.50
|
|
2025-04-11
|
0
|
19
|
-19
|
299.00
|
|
2025-04-10
|
0
|
60
|
-60
|
289.50
|
|
2025-04-02
|
0
|
14
|
-14
|
330.00
|
|
2025-04-01
|
13
|
0
|
13
|
330.00
|
|
2025-03-21
|
0
|
37
|
-37
|
376.00
|
|
2025-03-20
|
0
|
24
|
-24
|
380.00
|
|
2025-03-17
|
0
|
14
|
-14
|
385.50
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-11
|
0
|
25
|
-25
|
391.50
|
|
2025-03-05
|
85
|
0
|
85
|
400.00
|
|
2025-03-03
|
0
|
39
|
-39
|
367.00
|
|
2025-02-26
|
54
|
174
|
-120
|
381.50
|
|
2025-02-11
|
0
|
17
|
-17
|
317.00
|
|
2025-02-06
|
0
|
3
|
-3
|
328.50
|
|
2025-02-04
|
0
|
104
|
-104
|
323.50
|
|
2025-02-03
|
37
|
324
|
-287
|
325.00
|
|
2025-01-20
|
19
|
6
|
13
|
350.00
|
|
2025-01-16
|
0
|
5
|
-5
|
347.00
|
|
2025-01-14
|
17
|
57
|
-40
|
338.00
|
|
2025-01-13
|
65
|
0
|
65
|
341.00
|
|
2025-01-07
|
0
|
49
|
-49
|
389.00
|
|
2024-12-31
|
62
|
0
|
62
|
381.50
|
|
2024-12-24
|
45
|
0
|
45
|
384.00
|
|
2024-12-23
|
0
|
333
|
-333
|
358.00
|
|
2024-12-18
|
30
|
44
|
-14
|
388.00
|
|
2024-12-17
|
59
|
0
|
59
|
386.50
|
|
2024-12-12
|
0
|
27
|
-27
|
406.00
|
|
2024-12-09
|
176
|
0
|
176
|
420.00
|
|
2024-11-29
|
19
|
603
|
-584
|
410.00
|
|
2024-11-28
|
57
|
356
|
-299
|
413.00
|
|
2024-11-25
|
0
|
23
|
-23
|
434.50
|
|
2024-11-18
|
25
|
0
|
25
|
428.50
|
|
2024-11-15
|
0
|
34
|
-34
|
427.50
|
|
2024-11-12
|
73
|
12
|
61
|
432.50
|
|
2024-11-08
|
0
|
57
|
-57
|
426.50
|
|
2024-11-07
|
14
|
40
|
-26
|
406.00
|
|
2024-11-06
|
0
|
8
|
-8
|
402.00
|
|
2024-11-04
|
17
|
0
|
17
|
420.00
|
|
2024-10-30
|
0
|
31
|
-31
|
424.00
|
|
2024-10-28
|
13
|
9
|
4
|
430.00
|
|
2024-10-23
|
23
|
43
|
-20
|
431.00
|
|
2024-10-22
|
28
|
2
|
26
|
439.50
|
|
2024-10-21
|
45
|
0
|
45
|
433.00
|
|
2024-10-14
|
12
|
0
|
12
|
444.00
|
|
2024-10-08
|
0
|
9
|
-9
|
440.50
|
|
2024-10-04
|
36
|
8
|
28
|
450.00
|
|
2024-10-01
|
32
|
26
|
6
|
452.50
|
|
2024-09-30
|
0
|
14
|
-14
|
455.00
|
|
2024-09-26
|
1
|
46
|
-45
|
461.50
|
|
2024-09-25
|
16
|
39
|
-23
|
464.50
|
|
2024-09-24
|
0
|
161
|
-161
|
456.00
|
|
2024-09-23
|
15
|
0
|
15
|
464.00
|
|
2024-09-19
|
23
|
10
|
13
|
462.50
|
|
2024-09-18
|
28
|
313
|
-285
|
457.00
|
|
2024-09-13
|
26
|
191
|
-165
|
460.00
|
|
2024-09-12
|
44
|
350
|
-306
|
460.00
|
|
2024-09-11
|
0
|
145
|
-145
|
450.50
|
|
2024-09-10
|
29
|
0
|
29
|
451.00
|
|
2024-09-06
|
35
|
67
|
-32
|
454.50
|
|
2024-09-04
|
0
|
218
|
-218
|
457.00
|
|
2024-08-30
|
82
|
15
|
67
|
484.50
|
|
2024-08-27
|
1
|
11
|
-10
|
473.00
|
|
2024-08-22
|
10
|
0
|
10
|
479.00
|
|
2024-08-21
|
0
|
191
|
-191
|
479.50
|
|
2024-08-15
|
0
|
7
|
-7
|
475.50
|
|
2024-08-06
|
321
|
0
|
321
|
468.50
|
|
2024-08-05
|
95
|
0
|
95
|
454.00
|
|
2024-08-02
|
372
|
24
|
348
|
503.00
|
|
2024-08-01
|
338
|
0
|
338
|
512.00
|
|
2024-07-23
|
0
|
253
|
-253
|
512.00
|
|
2024-07-16
|
19
|
0
|
19
|
584.00
|
|
2024-07-15
|
24
|
0
|
24
|
588.00
|
|
2024-07-12
|
1
|
25
|
-24
|
588.00
|
|
2024-07-11
|
25
|
0
|
25
|
587.00
|
|
2024-07-10
|
1
|
33
|
-32
|
588.00
|
|
2024-07-08
|
212
|
0
|
212
|
593.00
|
|
2024-07-05
|
20
|
0
|
20
|
582.00
|
|
2024-07-01
|
60
|
1
|
59
|
565.00
|
|
2024-06-28
|
0
|
10
|
-10
|
539.00
|
|
2024-06-26
|
19
|
11
|
8
|
530.00
|
|
2024-06-25
|
3
|
35
|
-32
|
528.00
|
|
2024-06-24
|
43
|
15
|
28
|
530.00
|
|
2024-06-21
|
41
|
0
|
41
|
540.00
|
|
2024-06-14
|
437
|
0
|
437
|
534.00
|
|
2024-06-13
|
355
|
0
|
355
|
543.00
|
|
2024-06-12
|
239
|
0
|
239
|
543.00
|
|
2024-06-11
|
370
|
0
|
370
|
535.00
|
|
2024-06-07
|
154
|
63
|
91
|
542.00
|
|
2024-06-06
|
266
|
0
|
266
|
533.00
|
| 合計 | 23880 | 15435 | 8445 | |
