| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
5660.00
|
|
2026-06-04
|
87
|
32
|
55
|
5570.00
|
|
2026-06-01
|
126
|
25
|
101
|
5515.00
|
|
2026-05-28
|
55
|
13
|
42
|
4950.00
|
|
2026-05-27
|
18
|
12
|
6
|
5075.00
|
|
2026-05-26
|
85
|
5
|
80
|
5280.00
|
|
2026-05-21
|
110
|
4
|
106
|
5345.00
|
|
2026-05-20
|
0
|
38
|
-38
|
4910.00
|
|
2026-05-19
|
30
|
2
|
28
|
4890.00
|
|
2026-05-18
|
7
|
3
|
4
|
5090.00
|
|
2026-05-15
|
23
|
15
|
8
|
5115.00
|
|
2026-05-13
|
14
|
52
|
-38
|
5580.00
|
|
2026-05-12
|
19
|
72
|
-53
|
5790.00
|
|
2026-05-08
|
102
|
7
|
95
|
5200.00
|
|
2026-05-07
|
11
|
31
|
-20
|
4880.00
|
|
2026-05-06
|
25
|
0
|
25
|
4970.00
|
|
2026-04-29
|
20
|
2
|
18
|
4845.00
|
|
2026-04-27
|
0
|
184
|
-184
|
4890.00
|
|
2026-04-24
|
0
|
246
|
-246
|
4635.00
|
|
2026-04-23
|
13
|
51
|
-38
|
4250.00
|
|
2026-04-20
|
372
|
21
|
351
|
3980.00
|
|
2026-04-17
|
38
|
12
|
26
|
3805.00
|
|
2026-04-16
|
26
|
14
|
12
|
3700.00
|
|
2026-04-15
|
2
|
9
|
-7
|
3720.00
|
|
2026-04-14
|
12
|
2
|
10
|
3755.00
|
|
2026-04-13
|
0
|
6
|
-6
|
3645.00
|
|
2026-04-08
|
64
|
8
|
56
|
3570.00
|
|
2026-04-07
|
6
|
0
|
6
|
3395.00
|
|
2026-04-02
|
15
|
0
|
15
|
3410.00
|
|
2026-03-31
|
7
|
14
|
-7
|
3300.00
|
|
2026-03-30
|
93
|
0
|
93
|
3370.00
|
|
2026-03-27
|
7
|
39
|
-32
|
3395.00
|
|
2026-03-26
|
210
|
28
|
182
|
3465.00
|
|
2026-03-25
|
97
|
0
|
97
|
3760.00
|
|
2026-03-16
|
12
|
1
|
11
|
4005.00
|
|
2026-03-12
|
67
|
32
|
35
|
4085.00
|
|
2026-03-11
|
48
|
0
|
48
|
4190.00
|
|
2026-03-10
|
2
|
10
|
-8
|
3960.00
|
|
2026-03-09
|
0
|
16
|
-16
|
3930.00
|
|
2026-03-05
|
5
|
19
|
-14
|
4220.00
|
|
2026-03-02
|
44
|
7
|
37
|
4150.00
|
|
2026-02-26
|
23
|
14
|
9
|
4000.00
|
|
2026-02-24
|
74
|
2
|
72
|
3835.00
|
|
2026-02-23
|
210
|
3
|
207
|
3820.00
|
|
2026-02-06
|
8
|
1
|
7
|
3645.00
|
|
2026-02-05
|
21
|
0
|
21
|
3610.00
|
|
2026-02-03
|
29
|
45
|
-16
|
3725.00
|
|
2026-02-02
|
0
|
92
|
-92
|
3605.00
|
|
2026-01-30
|
57
|
3
|
54
|
3575.00
|
|
2026-01-29
|
103
|
0
|
103
|
3720.00
|
|
2026-01-28
|
0
|
106
|
-106
|
3705.00
|
|
2026-01-26
|
13
|
0
|
13
|
3840.00
|
|
2026-01-23
|
71
|
12
|
59
|
3695.00
|
|
2026-01-22
|
146
|
5
|
141
|
3765.00
|
|
2026-01-21
|
108
|
43
|
65
|
3605.00
|
|
2026-01-19
|
0
|
53
|
-53
|
3720.00
|
|
2026-01-16
|
2
|
74
|
-72
|
3825.00
|
|
2026-01-15
|
24
|
2
|
22
|
3945.00
|
|
2026-01-14
|
31
|
168
|
-137
|
3960.00
|
|
2026-01-13
|
67
|
43
|
24
|
3900.00
|
|
2026-01-09
|
38
|
126
|
-88
|
4240.00
|
|
2026-01-08
|
4
|
72
|
-68
|
4650.00
|
|
2026-01-07
|
27
|
2
|
25
|
4670.00
|
|
2025-12-30
|
0
|
34
|
-34
|
4395.00
|
|
2025-12-29
|
4
|
0
|
4
|
4350.00
|
|
2025-12-26
|
36
|
0
|
36
|
4300.00
|
|
2025-12-24
|
10
|
0
|
10
|
4240.00
|
|
2025-12-23
|
2
|
16
|
-14
|
4255.00
|
|
2025-12-18
|
22
|
0
|
22
|
4175.00
|
|
2025-12-17
|
44
|
2
|
42
|
4175.00
|
|
2025-12-16
|
2
|
132
|
-130
|
4160.00
|
|
2025-12-12
|
16
|
35
|
-19
|
4405.00
|
|
2025-12-11
|
31
|
0
|
31
|
4520.00
|
|
2025-12-10
|
5
|
70
|
-65
|
4525.00
|
|
2025-12-09
|
17
|
84
|
-67
|
4520.00
|
|
2025-12-05
|
50
|
1
|
49
|
4685.00
|
|
2025-12-04
|
55
|
9
|
46
|
4545.00
|
|
2025-12-03
|
7
|
25
|
-18
|
4600.00
|
|
2025-12-02
|
85
|
35
|
50
|
4480.00
|
|
2025-11-28
|
17
|
0
|
17
|
4570.00
|
|
2025-11-27
|
0
|
6
|
-6
|
4450.00
|
|
2025-11-26
|
39
|
1
|
38
|
4450.00
|
|
2025-11-25
|
66
|
2
|
64
|
4170.00
|
|
2025-11-24
|
88
|
15
|
73
|
4030.00
|
|
2025-11-21
|
1
|
50
|
-49
|
4095.00
|
|
2025-11-20
|
0
|
23
|
-23
|
4280.00
|
|
2025-11-19
|
12
|
23
|
-11
|
4150.00
|
|
2025-11-18
|
0
|
14
|
-14
|
4130.00
|
|
2025-11-17
|
18
|
24
|
-6
|
4350.00
|
|
2025-11-14
|
34
|
1
|
33
|
4280.00
|
|
2025-11-13
|
0
|
367
|
-367
|
4460.00
|
|
2025-11-10
|
12
|
26
|
-14
|
4295.00
|
|
2025-11-07
|
51
|
72
|
-21
|
4075.00
|
|
2025-11-05
|
0
|
33
|
-33
|
4165.00
|
|
2025-11-04
|
49
|
0
|
49
|
4300.00
|
|
2025-11-03
|
0
|
9
|
-9
|
4315.00
|
|
2025-10-31
|
9
|
3
|
6
|
4365.00
|
|
2025-10-30
|
0
|
44
|
-44
|
4300.00
|
|
2025-10-29
|
9
|
159
|
-150
|
4110.00
|
|
2025-10-23
|
5
|
118
|
-113
|
4105.00
|
|
2025-10-22
|
2
|
51
|
-49
|
4065.00
|
|
2025-10-21
|
5
|
19
|
-14
|
4065.00
|
|
2025-10-20
|
7
|
1
|
6
|
3880.00
|
|
2025-10-16
|
0
|
12
|
-12
|
3860.00
|
|
2025-10-14
|
2
|
13
|
-11
|
3510.00
|
|
2025-10-13
|
40
|
34
|
6
|
3430.00
|
|
2025-10-01
|
43
|
0
|
43
|
3300.00
|
|
2025-09-30
|
100
|
74
|
26
|
3315.00
|
|
2025-09-25
|
21
|
0
|
21
|
3095.00
|
|
2025-09-19
|
25
|
65
|
-40
|
3230.00
|
|
2025-09-18
|
49
|
61
|
-12
|
3200.00
|
|
2025-09-17
|
100
|
0
|
100
|
3160.00
|
|
2025-09-16
|
14
|
0
|
14
|
3200.00
|
|
2025-09-12
|
0
|
23
|
-23
|
3240.00
|
|
2025-09-11
|
3
|
49
|
-46
|
3310.00
|
|
2025-09-05
|
108
|
0
|
108
|
3025.00
|
|
2025-09-04
|
39
|
0
|
39
|
2935.00
|
|
2025-09-03
|
27
|
0
|
27
|
2925.00
|
|
2025-09-02
|
205
|
44
|
161
|
2885.00
|
|
2025-08-29
|
71
|
113
|
-42
|
2965.00
|
|
2025-08-28
|
27
|
0
|
27
|
2975.00
|
|
2025-08-27
|
43
|
0
|
43
|
2985.00
|
|
2025-08-25
|
34
|
0
|
34
|
3050.00
|
|
2025-08-21
|
24
|
0
|
24
|
3030.00
|
|
2025-08-20
|
26
|
94
|
-68
|
2985.00
|
|
2025-08-19
|
26
|
15
|
11
|
3305.00
|
|
2025-08-18
|
66
|
0
|
66
|
3425.00
|
|
2025-08-14
|
17
|
0
|
17
|
3395.00
|
|
2025-08-13
|
11
|
25
|
-14
|
3385.00
|
|
2025-08-12
|
133
|
7
|
126
|
3270.00
|
|
2025-08-08
|
53
|
3
|
50
|
2890.00
|
|
2025-08-07
|
0
|
15
|
-15
|
2810.00
|
|
2025-08-06
|
1
|
10
|
-9
|
2775.00
|
|
2025-08-05
|
15
|
2
|
13
|
2755.00
|
|
2025-07-31
|
8
|
18
|
-10
|
2765.00
|
|
2025-07-30
|
0
|
29
|
-29
|
2650.00
|
|
2025-07-29
|
96
|
0
|
96
|
2630.00
|
|
2025-07-28
|
95
|
5
|
90
|
2600.00
|
|
2025-07-25
|
50
|
61
|
-11
|
2515.00
|
|
2025-07-24
|
1
|
428
|
-427
|
2510.00
|
|
2025-07-22
|
1
|
79
|
-78
|
2470.00
|
|
2025-07-21
|
35
|
100
|
-65
|
2525.00
|
|
2025-07-17
|
0
|
104
|
-104
|
2455.00
|
|
2025-07-11
|
16
|
0
|
16
|
2605.00
|
|
2025-07-09
|
23
|
0
|
23
|
2560.00
|
|
2025-07-08
|
0
|
174
|
-174
|
2420.00
|
|
2025-07-01
|
47
|
2
|
45
|
2450.00
|
|
2025-06-26
|
8
|
69
|
-61
|
2620.00
|
|
2025-06-25
|
203
|
79
|
124
|
2710.00
|
|
2025-06-20
|
46
|
226
|
-180
|
2535.00
|
|
2025-06-19
|
0
|
522
|
-522
|
2530.00
|
|
2025-06-18
|
90
|
122
|
-32
|
2560.00
|
|
2025-06-17
|
0
|
11
|
-11
|
2550.00
|
|
2025-06-13
|
0
|
11
|
-11
|
2565.00
|
|
2025-06-12
|
66
|
8
|
58
|
2535.00
|
|
2025-06-11
|
3
|
158
|
-155
|
2525.00
|
|
2025-06-10
|
13
|
3
|
10
|
2485.00
|
|
2025-06-09
|
0
|
20
|
-20
|
2465.00
|
|
2025-06-04
|
2
|
430
|
-428
|
2535.00
|
|
2025-06-02
|
29
|
54
|
-25
|
2410.00
|
|
2025-05-29
|
153
|
138
|
15
|
2420.00
|
|
2025-05-28
|
6
|
60
|
-54
|
2380.00
|
|
2025-05-27
|
12
|
0
|
12
|
2325.00
|
|
2025-05-20
|
20
|
0
|
20
|
2300.00
|
|
2025-05-19
|
20
|
0
|
20
|
2260.00
|
|
2025-05-16
|
127
|
25
|
102
|
2380.00
|
|
2025-05-15
|
95
|
10
|
85
|
2380.00
|
|
2025-05-14
|
84
|
14
|
70
|
2345.00
|
|
2025-05-13
|
46
|
199
|
-153
|
2225.00
|
|
2025-05-12
|
0
|
67
|
-67
|
2255.00
|
|
2025-05-09
|
56
|
11
|
45
|
2200.00
|
|
2025-05-08
|
52
|
124
|
-72
|
2150.00
|
|
2025-05-07
|
96
|
0
|
96
|
2090.00
|
|
2025-05-05
|
10
|
40
|
-30
|
2040.00
|
|
2025-05-02
|
0
|
17
|
-17
|
2065.00
|
|
2025-04-30
|
7
|
0
|
7
|
1910.00
|
|
2025-04-29
|
63
|
0
|
63
|
1930.00
|
|
2025-04-28
|
63
|
31
|
32
|
1900.00
|
|
2025-04-24
|
26
|
7
|
19
|
1865.00
|
|
2025-04-23
|
80
|
0
|
80
|
1900.00
|
|
2025-04-22
|
8
|
0
|
8
|
1770.00
|
|
2025-04-21
|
46
|
0
|
46
|
1840.00
|
|
2025-04-16
|
2
|
42
|
-40
|
1840.00
|
|
2025-04-15
|
75
|
127
|
-52
|
1860.00
|
|
2025-04-14
|
287
|
54
|
233
|
1910.00
|
|
2025-04-11
|
12
|
50
|
-38
|
1900.00
|
|
2025-04-08
|
7
|
25
|
-18
|
1640.00
|
|
2025-04-02
|
69
|
5
|
64
|
1740.00
|
|
2025-04-01
|
8
|
0
|
8
|
1725.00
|
|
2025-03-25
|
8
|
166
|
-158
|
1915.00
|
|
2025-03-21
|
15
|
0
|
15
|
1950.00
|
|
2025-03-19
|
25
|
0
|
25
|
1945.00
|
|
2025-03-14
|
0
|
33
|
-33
|
1920.00
|
|
2025-03-12
|
83
|
34
|
49
|
1945.00
|
|
2025-03-11
|
1
|
13
|
-12
|
1960.00
|
|
2025-03-10
|
33
|
13
|
20
|
2000.00
|
|
2025-03-07
|
0
|
35
|
-35
|
2030.00
|
|
2025-03-05
|
169
|
3
|
166
|
2050.00
|
|
2025-03-04
|
15
|
71
|
-56
|
1935.00
|
|
2025-03-03
|
0
|
36
|
-36
|
1920.00
|
|
2025-02-26
|
26
|
0
|
26
|
2025.00
|
|
2025-02-25
|
0
|
206
|
-206
|
1935.00
|
|
2025-02-24
|
29
|
16
|
13
|
2040.00
|
|
2025-02-19
|
13
|
0
|
13
|
2115.00
|
|
2025-02-18
|
31
|
0
|
31
|
2180.00
|
|
2025-02-17
|
3
|
143
|
-140
|
2090.00
|
|
2025-02-14
|
36
|
0
|
36
|
2045.00
|
|
2025-02-11
|
10
|
0
|
10
|
2225.00
|
|
2025-02-10
|
13
|
55
|
-42
|
2175.00
|
|
2025-02-06
|
212
|
0
|
212
|
2120.00
|
|
2025-02-05
|
75
|
8
|
67
|
2095.00
|
|
2025-02-04
|
0
|
35
|
-35
|
2010.00
|
|
2025-01-22
|
80
|
40
|
40
|
2240.00
|
|
2025-01-21
|
1
|
39
|
-38
|
2365.00
|
|
2025-01-16
|
3
|
8
|
-5
|
2395.00
|
|
2025-01-15
|
19
|
36
|
-17
|
2330.00
|
|
2025-01-13
|
47
|
10
|
37
|
2425.00
|
|
2025-01-07
|
50
|
27
|
23
|
2770.00
|
|
2025-01-03
|
25
|
0
|
25
|
2610.00
|
|
2025-01-02
|
0
|
20
|
-20
|
2550.00
|
|
2024-12-31
|
0
|
8
|
-8
|
2620.00
|
|
2024-12-30
|
26
|
3
|
23
|
2550.00
|
|
2024-12-25
|
0
|
18
|
-18
|
2585.00
|
|
2024-12-23
|
14
|
7
|
7
|
2650.00
|
|
2024-12-19
|
30
|
0
|
30
|
2670.00
|
|
2024-12-18
|
1
|
33
|
-32
|
2565.00
|
|
2024-12-17
|
27
|
4
|
23
|
2605.00
|
|
2024-12-12
|
66
|
0
|
66
|
2465.00
|
|
2024-12-11
|
0
|
8
|
-8
|
2480.00
|
|
2024-12-09
|
97
|
47
|
50
|
2485.00
|
|
2024-12-05
|
30
|
0
|
30
|
2325.00
|
|
2024-11-27
|
29
|
9
|
20
|
1910.00
|
|
2024-11-26
|
21
|
0
|
21
|
2115.00
|
|
2024-11-25
|
28
|
0
|
28
|
2200.00
|
|
2024-11-21
|
18
|
68
|
-50
|
2035.00
|
|
2024-11-20
|
3
|
16
|
-13
|
2080.00
|
|
2024-11-12
|
34
|
62
|
-28
|
2100.00
|
|
2024-11-01
|
0
|
3
|
-3
|
1865.00
|
|
2024-10-28
|
0
|
12
|
-12
|
1970.00
|
|
2024-10-23
|
2
|
13
|
-11
|
2045.00
|
|
2024-10-22
|
43
|
8
|
35
|
2025.00
|
|
2024-10-21
|
51
|
0
|
51
|
1975.00
|
|
2024-10-16
|
0
|
10
|
-10
|
1930.00
|
|
2024-10-14
|
23
|
9
|
14
|
1990.00
|
|
2024-10-09
|
34
|
0
|
34
|
1805.00
|
|
2024-10-04
|
8
|
0
|
8
|
1730.00
|
|
2024-10-01
|
18
|
10
|
8
|
1755.00
|
|
2024-09-30
|
78
|
46
|
32
|
1715.00
|
|
2024-09-27
|
26
|
0
|
26
|
1825.00
|
|
2024-09-26
|
0
|
26
|
-26
|
1825.00
|
|
2024-09-25
|
27
|
55
|
-28
|
1825.00
|
|
2024-09-24
|
0
|
9
|
-9
|
1795.00
|
|
2024-09-19
|
1
|
7
|
-6
|
1820.00
|
|
2024-09-18
|
0
|
37
|
-37
|
1715.00
|
|
2024-09-13
|
29
|
0
|
29
|
1780.00
|
|
2024-09-12
|
0
|
40
|
-40
|
1815.00
|
|
2024-09-11
|
607
|
0
|
607
|
1650.00
|
|
2024-09-10
|
0
|
20
|
-20
|
1675.00
|
|
2024-09-09
|
3
|
11
|
-8
|
1715.00
|
|
2024-09-06
|
15
|
72
|
-57
|
1715.00
|
|
2024-09-05
|
33
|
58
|
-25
|
1660.00
|
|
2024-08-30
|
29
|
54
|
-25
|
1900.00
|
|
2024-08-29
|
9
|
0
|
9
|
1905.00
|
|
2024-08-28
|
0
|
25
|
-25
|
1925.00
|
|
2024-08-26
|
8
|
22
|
-14
|
1910.00
|
|
2024-08-23
|
10
|
24
|
-14
|
1915.00
|
|
2024-08-22
|
9
|
0
|
9
|
1865.00
|
|
2024-08-19
|
3
|
30
|
-27
|
1930.00
|
|
2024-08-16
|
6
|
46
|
-40
|
2025.00
|
|
2024-08-15
|
97
|
2
|
95
|
1925.00
|
|
2024-08-14
|
51
|
3
|
48
|
1960.00
|
|
2024-08-12
|
45
|
30
|
15
|
1965.00
|
|
2024-08-09
|
99
|
9
|
90
|
1875.00
|
|
2024-08-07
|
0
|
70
|
-70
|
1950.00
|
|
2024-08-06
|
1
|
18
|
-17
|
1775.00
|
|
2024-08-02
|
18
|
285
|
-267
|
1985.00
|
|
2024-08-01
|
158
|
30
|
128
|
2135.00
|
|
2024-07-31
|
1
|
50
|
-49
|
2030.00
|
|
2024-07-30
|
112
|
0
|
112
|
1990.00
|
|
2024-07-29
|
41
|
0
|
41
|
1900.00
|
|
2024-07-26
|
361
|
12
|
349
|
1975.00
|
|
2024-07-23
|
10
|
119
|
-109
|
2170.00
|
|
2024-07-22
|
19
|
2
|
17
|
2160.00
|
|
2024-07-19
|
3
|
23
|
-20
|
2205.00
|
|
2024-07-18
|
21
|
11
|
10
|
2275.00
|
|
2024-07-17
|
4
|
29
|
-25
|
2380.00
|
|
2024-07-16
|
77
|
25
|
52
|
2460.00
|
|
2024-07-15
|
8
|
28
|
-20
|
2375.00
|
|
2024-07-12
|
45
|
23
|
22
|
2440.00
|
|
2024-07-11
|
82
|
32
|
50
|
2525.00
|
|
2024-07-10
|
10
|
113
|
-103
|
2620.00
|
|
2024-07-09
|
0
|
43
|
-43
|
2670.00
|
|
2024-07-08
|
33
|
4
|
29
|
2770.00
|
|
2024-07-05
|
0
|
4
|
-4
|
2725.00
|
|
2024-07-04
|
5
|
34
|
-29
|
2730.00
|
|
2024-07-03
|
0
|
29
|
-29
|
|
|
2024-07-02
|
0
|
9
|
-9
|
2615.00
|
|
2024-07-01
|
0
|
13
|
-13
|
2605.00
|
|
2024-06-28
|
35
|
8
|
27
|
2645.00
|
|
2024-06-27
|
19
|
200
|
-181
|
2555.00
|
|
2024-06-26
|
0
|
230
|
-230
|
2590.00
|
|
2024-06-25
|
1
|
20
|
-19
|
2605.00
|
|
2024-06-24
|
6
|
21
|
-15
|
2665.00
|
|
2024-06-21
|
2
|
26
|
-24
|
2800.00
|
|
2024-06-20
|
2
|
104
|
-102
|
2955.00
|
|
2024-06-19
|
193
|
23
|
170
|
2965.00
|
|
2024-06-18
|
0
|
62
|
-62
|
2710.00
|
|
2024-06-17
|
0
|
12
|
-12
|
2660.00
|
|
2024-06-14
|
123
|
12
|
111
|
2765.00
|
|
2024-06-13
|
274
|
24
|
250
|
2715.00
|
|
2024-06-12
|
88
|
58
|
30
|
2610.00
|
|
2024-06-11
|
0
|
32
|
-32
|
2610.00
|
|
2024-06-07
|
50
|
1
|
49
|
2630.00
|
| 合計 | 12059 | 11680 | 379 | |
