| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
0
|
187
|
328.50
|
|
2026-06-04
|
262
|
0
|
262
|
331.50
|
|
2026-06-03
|
465
|
0
|
465
|
324.00
|
|
2026-06-02
|
0
|
6
|
-6
|
322.00
|
|
2026-06-01
|
214
|
0
|
214
|
324.00
|
|
2026-05-29
|
527
|
0
|
527
|
317.50
|
|
2026-05-26
|
351
|
0
|
351
|
315.50
|
|
2026-05-25
|
411
|
4
|
407
|
319.00
|
|
2026-05-22
|
27
|
12
|
15
|
316.50
|
|
2026-05-21
|
0
|
7
|
-7
|
318.00
|
|
2026-05-20
|
0
|
6
|
-6
|
309.00
|
|
2026-05-19
|
3
|
10
|
-7
|
317.00
|
|
2026-05-18
|
176
|
8
|
168
|
316.00
|
|
2026-05-15
|
0
|
8
|
-8
|
315.00
|
|
2026-05-14
|
0
|
7
|
-7
|
328.00
|
|
2026-05-12
|
4
|
0
|
4
|
334.50
|
|
2026-05-11
|
3
|
11
|
-8
|
335.00
|
|
2026-05-07
|
0
|
6
|
-6
|
327.00
|
|
2026-05-06
|
0
|
17
|
-17
|
340.00
|
|
2026-05-05
|
0
|
13
|
-13
|
344.50
|
|
2026-04-30
|
25
|
72
|
-47
|
351.00
|
|
2026-04-29
|
24
|
236
|
-212
|
351.50
|
|
2026-04-28
|
0
|
302
|
-302
|
357.00
|
|
2026-04-27
|
1
|
251
|
-250
|
350.50
|
|
2026-04-24
|
0
|
317
|
-317
|
356.00
|
|
2026-04-21
|
0
|
15
|
-15
|
378.50
|
|
2026-04-20
|
2
|
0
|
2
|
369.50
|
|
2026-04-16
|
20
|
0
|
20
|
370.00
|
|
2026-04-10
|
22
|
0
|
22
|
356.00
|
|
2026-03-31
|
0
|
88
|
-88
|
330.00
|
|
2026-03-30
|
21
|
0
|
21
|
334.50
|
|
2026-03-25
|
0
|
46
|
-46
|
342.50
|
|
2026-03-24
|
0
|
26
|
-26
|
383.00
|
|
2026-03-23
|
0
|
3
|
-3
|
378.50
|
|
2026-03-20
|
27
|
0
|
27
|
384.00
|
|
2026-03-19
|
9
|
0
|
9
|
383.50
|
|
2026-03-18
|
183
|
18
|
165
|
396.00
|
|
2026-03-17
|
17
|
84
|
-67
|
403.00
|
|
2026-03-16
|
22
|
32
|
-10
|
401.00
|
|
2026-03-13
|
14
|
0
|
14
|
386.00
|
|
2026-03-12
|
22
|
5
|
17
|
387.00
|
|
2026-03-11
|
6
|
0
|
6
|
394.00
|
|
2026-03-10
|
4
|
0
|
4
|
367.00
|
|
2026-03-09
|
0
|
99
|
-99
|
365.00
|
|
2026-03-06
|
0
|
71
|
-71
|
376.00
|
|
2026-03-05
|
0
|
289
|
-289
|
368.00
|
|
2026-03-04
|
21
|
104
|
-83
|
362.00
|
|
2026-03-02
|
1
|
55
|
-54
|
390.50
|
|
2026-02-26
|
1517
|
202
|
1315
|
403.50
|
|
2026-02-25
|
959
|
35
|
924
|
419.50
|
|
2026-02-24
|
107
|
4
|
103
|
410.50
|
|
2026-02-23
|
8
|
80
|
-72
|
412.00
|
|
2026-02-11
|
29
|
7
|
22
|
400.00
|
|
2026-02-09
|
38
|
0
|
38
|
415.50
|
|
2026-02-04
|
8
|
207
|
-199
|
417.00
|
|
2026-02-03
|
39
|
0
|
39
|
413.50
|
|
2026-02-02
|
0
|
5
|
-5
|
418.00
|
|
2026-01-30
|
523
|
68
|
455
|
427.00
|
|
2026-01-26
|
16
|
0
|
16
|
416.50
|
|
2026-01-23
|
14
|
224
|
-210
|
420.50
|
|
2026-01-22
|
0
|
363
|
-363
|
410.00
|
|
2026-01-21
|
0
|
215
|
-215
|
415.00
|
|
2026-01-20
|
79
|
0
|
79
|
428.00
|
|
2026-01-08
|
5
|
0
|
5
|
379.00
|
|
2026-01-07
|
48
|
0
|
48
|
373.00
|
|
2026-01-02
|
0
|
2
|
-2
|
366.50
|
|
2025-12-30
|
23
|
0
|
23
|
361.00
|
|
2025-12-23
|
43
|
28
|
15
|
378.50
|
|
2025-12-22
|
4
|
23
|
-19
|
381.00
|
|
2025-12-18
|
0
|
22
|
-22
|
377.00
|
|
2025-12-16
|
8
|
0
|
8
|
370.50
|
|
2025-12-11
|
3
|
300
|
-297
|
386.50
|
|
2025-12-09
|
7
|
0
|
7
|
394.50
|
|
2025-12-08
|
113
|
4
|
109
|
392.50
|
|
2025-12-05
|
223
|
0
|
223
|
393.00
|
|
2025-12-04
|
129
|
0
|
129
|
381.50
|
|
2025-12-03
|
48
|
0
|
48
|
378.50
|
|
2025-12-02
|
0
|
111
|
-111
|
379.00
|
|
2025-11-26
|
34
|
60
|
-26
|
382.00
|
|
2025-11-25
|
6
|
14
|
-8
|
371.50
|
|
2025-11-24
|
27
|
49
|
-22
|
373.50
|
|
2025-11-21
|
22
|
0
|
22
|
367.00
|
|
2025-11-18
|
21
|
3
|
18
|
363.00
|
|
2025-11-17
|
14
|
7
|
7
|
372.50
|
|
2025-11-13
|
0
|
8
|
-8
|
367.00
|
|
2025-11-12
|
119
|
0
|
119
|
378.50
|
|
2025-11-11
|
116
|
0
|
116
|
371.50
|
|
2025-11-10
|
83
|
1
|
82
|
371.50
|
|
2025-11-07
|
83
|
2
|
81
|
370.00
|
|
2025-11-03
|
0
|
15
|
-15
|
377.50
|
|
2025-10-31
|
0
|
5
|
-5
|
370.00
|
|
2025-10-30
|
0
|
108
|
-108
|
374.50
|
|
2025-10-17
|
6
|
0
|
6
|
394.50
|
|
2025-10-16
|
50
|
0
|
50
|
400.50
|
|
2025-10-15
|
0
|
61
|
-61
|
398.50
|
|
2025-10-14
|
8
|
1
|
7
|
406.00
|
|
2025-10-09
|
32
|
0
|
32
|
416.00
|
|
2025-10-08
|
123
|
0
|
123
|
427.00
|
|
2025-10-03
|
10
|
0
|
10
|
413.50
|
|
2025-10-02
|
6
|
0
|
6
|
427.00
|
|
2025-10-01
|
13
|
0
|
13
|
419.00
|
|
2025-09-30
|
8
|
19
|
-11
|
424.50
|
|
2025-09-26
|
0
|
4
|
-4
|
432.50
|
|
2025-09-24
|
3
|
0
|
3
|
447.00
|
|
2025-09-23
|
0
|
125
|
-125
|
442.00
|
|
2025-09-18
|
1
|
0
|
1
|
469.50
|
|
2025-09-12
|
0
|
2
|
-2
|
457.50
|
|
2025-09-10
|
103
|
3
|
100
|
452.00
|
|
2025-09-09
|
360
|
347
|
13
|
452.00
|
|
2025-09-05
|
174
|
0
|
174
|
451.50
|
|
2025-09-04
|
19
|
69
|
-50
|
447.00
|
|
2025-09-03
|
0
|
299
|
-299
|
448.50
|
|
2025-09-02
|
0
|
38
|
-38
|
448.50
|
|
2025-08-29
|
102
|
163
|
-61
|
432.50
|
|
2025-08-28
|
1
|
66
|
-65
|
450.00
|
|
2025-08-27
|
23
|
51
|
-28
|
450.50
|
|
2025-08-26
|
100
|
34
|
66
|
448.50
|
|
2025-08-20
|
0
|
47
|
-47
|
453.50
|
|
2025-08-19
|
0
|
3
|
-3
|
447.50
|
|
2025-08-18
|
123
|
0
|
123
|
455.50
|
|
2025-08-15
|
177
|
0
|
177
|
475.00
|
|
2025-08-14
|
66
|
0
|
66
|
499.50
|
|
2025-08-13
|
277
|
24
|
253
|
468.00
|
|
2025-08-12
|
53
|
1
|
52
|
453.50
|
|
2025-08-11
|
102
|
2
|
100
|
451.00
|
|
2025-08-08
|
145
|
50
|
95
|
455.00
|
|
2025-08-07
|
0
|
10
|
-10
|
462.00
|
|
2025-08-06
|
62
|
0
|
62
|
433.00
|
|
2025-08-04
|
0
|
10
|
-10
|
431.00
|
|
2025-08-01
|
0
|
3
|
-3
|
418.50
|
|
2025-07-31
|
0
|
20
|
-20
|
429.50
|
|
2025-07-30
|
7
|
24
|
-17
|
434.00
|
|
2025-07-29
|
0
|
3
|
-3
|
406.00
|
|
2025-07-28
|
0
|
10
|
-10
|
419.00
|
|
2025-07-18
|
0
|
6
|
-6
|
406.00
|
|
2025-07-16
|
7
|
0
|
7
|
404.00
|
|
2025-07-10
|
0
|
1
|
-1
|
407.50
|
|
2025-07-09
|
90
|
0
|
90
|
406.00
|
|
2025-07-07
|
0
|
61
|
-61
|
407.00
|
|
2025-07-02
|
5
|
0
|
5
|
408.50
|
|
2025-06-30
|
2
|
0
|
2
|
407.50
|
|
2025-06-27
|
100
|
0
|
100
|
407.50
|
|
2025-06-26
|
0
|
59
|
-59
|
403.00
|
|
2025-06-24
|
131
|
3
|
128
|
411.50
|
|
2025-06-23
|
159
|
0
|
159
|
397.00
|
|
2025-06-20
|
324
|
40
|
284
|
402.50
|
|
2025-06-17
|
30
|
0
|
30
|
417.00
|
|
2025-06-16
|
6
|
14
|
-8
|
416.00
|
|
2025-06-12
|
0
|
45
|
-45
|
418.00
|
|
2025-06-11
|
4
|
0
|
4
|
428.00
|
|
2025-06-10
|
107
|
9
|
98
|
437.50
|
|
2025-06-06
|
37
|
21
|
16
|
432.50
|
|
2025-06-05
|
0
|
32
|
-32
|
435.00
|
|
2025-06-04
|
0
|
467
|
-467
|
430.00
|
|
2025-06-03
|
4
|
105
|
-101
|
429.50
|
|
2025-06-02
|
55
|
0
|
55
|
431.00
|
|
2025-05-29
|
55
|
22
|
33
|
433.00
|
|
2025-05-28
|
0
|
117
|
-117
|
441.00
|
|
2025-05-27
|
104
|
84
|
20
|
438.00
|
|
2025-05-26
|
0
|
191
|
-191
|
439.00
|
|
2025-05-23
|
0
|
348
|
-348
|
432.50
|
|
2025-05-22
|
16
|
317
|
-301
|
434.50
|
|
2025-05-21
|
0
|
125
|
-125
|
439.50
|
|
2025-05-20
|
128
|
0
|
128
|
442.50
|
|
2025-05-19
|
53
|
0
|
53
|
433.00
|
|
2025-05-16
|
182
|
0
|
182
|
444.50
|
|
2025-05-15
|
29
|
0
|
29
|
438.50
|
|
2025-05-14
|
0
|
512
|
-512
|
435.50
|
|
2025-05-13
|
0
|
43
|
-43
|
396.00
|
|
2025-05-12
|
13
|
255
|
-242
|
378.00
|
|
2025-05-09
|
29
|
127
|
-98
|
376.50
|
|
2025-05-08
|
0
|
107
|
-107
|
374.00
|
|
2025-05-06
|
57
|
100
|
-43
|
388.00
|
|
2025-05-02
|
0
|
200
|
-200
|
393.50
|
|
2025-04-30
|
0
|
41
|
-41
|
391.00
|
|
2025-04-23
|
0
|
55
|
-55
|
343.00
|
|
2025-04-17
|
0
|
12
|
-12
|
349.50
|
|
2025-04-16
|
4
|
0
|
4
|
352.00
|
|
2025-04-15
|
19
|
113
|
-94
|
365.00
|
|
2025-03-31
|
0
|
24
|
-24
|
394.00
|
|
2025-03-25
|
0
|
13
|
-13
|
421.50
|
|
2025-03-24
|
17
|
0
|
17
|
409.00
|
|
2025-03-21
|
60
|
0
|
60
|
405.00
|
|
2025-03-19
|
0
|
17
|
-17
|
407.50
|
|
2025-03-18
|
0
|
130
|
-130
|
413.00
|
|
2025-03-17
|
0
|
39
|
-39
|
411.50
|
|
2025-03-14
|
13
|
0
|
13
|
418.00
|
|
2025-03-12
|
1
|
0
|
1
|
418.00
|
|
2025-03-11
|
0
|
15
|
-15
|
416.00
|
|
2025-03-05
|
0
|
100
|
-100
|
448.00
|
|
2025-02-27
|
60
|
0
|
60
|
446.00
|
|
2025-02-26
|
84
|
0
|
84
|
460.50
|
|
2025-02-24
|
201
|
0
|
201
|
465.00
|
|
2025-02-19
|
0
|
17
|
-17
|
429.50
|
|
2025-02-14
|
0
|
8
|
-8
|
419.50
|
|
2025-02-11
|
55
|
0
|
55
|
438.50
|
|
2025-02-05
|
4
|
0
|
4
|
442.00
|
|
2025-02-04
|
0
|
22
|
-22
|
438.00
|
|
2025-02-03
|
6
|
0
|
6
|
430.00
|
|
2025-01-22
|
10
|
76
|
-66
|
435.50
|
|
2025-01-14
|
13
|
0
|
13
|
441.00
|
|
2025-01-13
|
190
|
3
|
187
|
416.50
|
|
2025-01-09
|
251
|
0
|
251
|
416.00
|
|
2025-01-08
|
208
|
1
|
207
|
427.50
|
|
2025-01-03
|
6
|
0
|
6
|
400.00
|
|
2024-12-31
|
0
|
1
|
-1
|
366.50
|
|
2024-12-30
|
0
|
21
|
-21
|
367.50
|
|
2024-12-19
|
58
|
0
|
58
|
386.00
|
|
2024-12-18
|
4
|
0
|
4
|
396.00
|
|
2024-12-12
|
0
|
16
|
-16
|
389.50
|
|
2024-12-09
|
90
|
0
|
90
|
394.00
|
|
2024-12-06
|
138
|
2
|
136
|
400.50
|
|
2024-12-05
|
9
|
0
|
9
|
400.50
|
|
2024-12-03
|
6
|
0
|
6
|
412.00
|
|
2024-12-02
|
57
|
0
|
57
|
405.00
|
|
2024-11-29
|
8
|
0
|
8
|
400.00
|
|
2024-11-25
|
14
|
31
|
-17
|
423.50
|
|
2024-11-22
|
85
|
0
|
85
|
419.50
|
|
2024-11-14
|
27
|
0
|
27
|
409.00
|
|
2024-11-12
|
26
|
30
|
-4
|
425.00
|
|
2024-11-11
|
0
|
110
|
-110
|
436.00
|
|
2024-11-08
|
0
|
57
|
-57
|
447.00
|
|
2024-11-07
|
80
|
0
|
80
|
434.50
|
|
2024-11-06
|
0
|
47
|
-47
|
479.00
|
|
2024-11-01
|
100
|
24
|
76
|
469.50
|
|
2024-10-28
|
0
|
3
|
-3
|
489.00
|
|
2024-10-25
|
32
|
0
|
32
|
498.50
|
|
2024-10-22
|
16
|
1
|
15
|
499.00
|
|
2024-10-21
|
38
|
29
|
9
|
500.00
|
|
2024-10-17
|
17
|
0
|
17
|
507.00
|
|
2024-10-14
|
5
|
0
|
5
|
507.00
|
|
2024-10-11
|
47
|
0
|
47
|
503.00
|
|
2024-10-08
|
0
|
165
|
-165
|
506.00
|
|
2024-10-04
|
36
|
135
|
-99
|
501.00
|
|
2024-10-01
|
0
|
22
|
-22
|
510.00
|
|
2024-09-27
|
26
|
0
|
26
|
505.00
|
|
2024-09-26
|
1
|
0
|
1
|
507.00
|
|
2024-09-25
|
37
|
19
|
18
|
509.00
|
|
2024-09-13
|
0
|
42
|
-42
|
490.00
|
|
2024-09-11
|
8
|
22
|
-14
|
454.00
|
|
2024-09-10
|
3
|
0
|
3
|
471.50
|
|
2024-09-09
|
53
|
0
|
53
|
465.50
|
|
2024-09-06
|
17
|
0
|
17
|
465.00
|
|
2024-09-05
|
0
|
43
|
-43
|
466.00
|
|
2024-09-03
|
0
|
4
|
-4
|
477.00
|
|
2024-08-30
|
62
|
2
|
60
|
470.00
|
|
2024-08-29
|
103
|
0
|
103
|
476.00
|
|
2024-08-28
|
30
|
0
|
30
|
471.00
|
|
2024-08-27
|
40
|
0
|
40
|
467.50
|
|
2024-08-23
|
0
|
37
|
-37
|
451.00
|
|
2024-08-22
|
100
|
0
|
100
|
457.50
|
|
2024-08-08
|
0
|
9
|
-9
|
385.00
|
|
2024-08-07
|
27
|
0
|
27
|
399.00
|
|
2024-08-02
|
6
|
30
|
-24
|
393.50
|
|
2024-07-29
|
200
|
0
|
200
|
407.50
|
|
2024-07-26
|
119
|
0
|
119
|
393.00
|
|
2024-07-22
|
0
|
16
|
-16
|
375.50
|
|
2024-07-12
|
0
|
43
|
-43
|
375.00
|
|
2024-07-11
|
5
|
11
|
-6
|
375.50
|
|
2024-07-09
|
0
|
10
|
-10
|
381.00
|
|
2024-07-08
|
44
|
0
|
44
|
405.00
|
|
2024-07-05
|
170
|
0
|
170
|
391.00
|
|
2024-07-04
|
109
|
16
|
93
|
395.00
|
|
2024-06-26
|
0
|
20
|
-20
|
370.50
|
|
2024-06-24
|
46
|
0
|
46
|
365.50
|
|
2024-06-21
|
7
|
5
|
2
|
355.50
|
|
2024-06-17
|
42
|
0
|
42
|
370.00
|
|
2024-06-14
|
166
|
40
|
126
|
362.00
|
|
2024-06-13
|
277
|
0
|
277
|
372.50
|
|
2024-06-12
|
371
|
0
|
371
|
375.50
|
|
2024-06-11
|
338
|
0
|
338
|
379.50
|
|
2024-06-07
|
142
|
0
|
142
|
375.00
|
| 合計 | 16112 | 11049 | 5063 | |
