| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
76.90
|
|
2026-06-04
|
0
|
79
|
-79
|
80.50
|
|
2026-05-28
|
51
|
331
|
-280
|
68.00
|
|
2026-05-25
|
95
|
0
|
95
|
67.80
|
|
2026-05-22
|
0
|
275
|
-275
|
68.70
|
|
2026-05-21
|
0
|
178
|
-178
|
69.20
|
|
2026-05-20
|
0
|
334
|
-334
|
70.10
|
|
2026-05-19
|
0
|
184
|
-184
|
69.40
|
|
2026-05-18
|
0
|
364
|
-364
|
70.40
|
|
2026-05-14
|
0
|
87
|
-87
|
70.50
|
|
2026-05-13
|
0
|
76
|
-76
|
71.60
|
|
2026-05-12
|
0
|
50
|
-50
|
73.50
|
|
2026-05-11
|
9
|
30
|
-21
|
74.40
|
|
2026-05-07
|
0
|
47
|
-47
|
70.10
|
|
2026-05-06
|
0
|
358
|
-358
|
68.80
|
|
2026-05-04
|
0
|
110
|
-110
|
70.70
|
|
2026-04-30
|
0
|
17
|
-17
|
70.10
|
|
2026-04-29
|
0
|
70
|
-70
|
70.80
|
|
2026-04-23
|
0
|
70
|
-70
|
76.10
|
|
2026-04-20
|
4
|
0
|
4
|
78.10
|
|
2026-04-15
|
9
|
0
|
9
|
76.80
|
|
2026-04-14
|
0
|
176
|
-176
|
76.00
|
|
2026-03-30
|
12
|
0
|
12
|
80.50
|
|
2026-03-27
|
7
|
25
|
-18
|
81.00
|
|
2026-03-26
|
10
|
0
|
10
|
80.70
|
|
2026-03-25
|
9
|
0
|
9
|
82.00
|
|
2026-03-24
|
13
|
0
|
13
|
81.20
|
|
2026-03-23
|
42
|
9
|
33
|
79.20
|
|
2026-03-20
|
54
|
0
|
54
|
81.30
|
|
2026-03-19
|
97
|
1
|
96
|
79.90
|
|
2026-03-18
|
19
|
39
|
-20
|
83.90
|
|
2026-03-16
|
34
|
0
|
34
|
83.50
|
|
2026-03-13
|
58
|
0
|
58
|
83.80
|
|
2026-03-12
|
51
|
15
|
36
|
86.80
|
|
2026-03-10
|
142
|
7
|
135
|
88.80
|
|
2026-03-06
|
300
|
0
|
300
|
90.60
|
|
2026-03-02
|
0
|
117
|
-117
|
92.80
|
|
2026-02-26
|
0
|
201
|
-201
|
93.80
|
|
2026-02-24
|
7
|
27
|
-20
|
93.30
|
|
2026-02-23
|
95
|
217
|
-122
|
94.00
|
|
2026-02-09
|
0
|
98
|
-98
|
92.10
|
|
2026-02-04
|
0
|
17
|
-17
|
93.20
|
|
2026-02-03
|
0
|
56
|
-56
|
92.80
|
|
2026-01-27
|
110
|
15
|
95
|
96.90
|
|
2026-01-21
|
0
|
10
|
-10
|
99.80
|
|
2026-01-16
|
0
|
74
|
-74
|
104.00
|
|
2026-01-15
|
0
|
22
|
-22
|
106.50
|
|
2026-01-13
|
0
|
20
|
-20
|
104.00
|
|
2026-01-08
|
13
|
23
|
-10
|
111.50
|
|
2026-01-07
|
17
|
0
|
17
|
106.50
|
|
2025-12-15
|
0
|
136
|
-136
|
121.50
|
|
2025-12-09
|
41
|
0
|
41
|
123.00
|
|
2025-12-08
|
0
|
24
|
-24
|
124.00
|
|
2025-11-28
|
224
|
0
|
224
|
129.00
|
|
2025-11-26
|
107
|
63
|
44
|
129.00
|
|
2025-11-25
|
18
|
0
|
18
|
126.00
|
|
2025-11-24
|
72
|
61
|
11
|
130.00
|
|
2025-11-17
|
42
|
16
|
26
|
128.00
|
|
2025-11-12
|
0
|
1
|
-1
|
121.00
|
|
2025-11-05
|
0
|
3
|
-3
|
122.50
|
|
2025-11-03
|
0
|
5
|
-5
|
123.00
|
|
2025-10-31
|
0
|
14
|
-14
|
122.00
|
|
2025-10-17
|
32
|
2
|
30
|
128.00
|
|
2025-10-16
|
7
|
0
|
7
|
132.50
|
|
2025-10-14
|
27
|
3
|
24
|
131.00
|
|
2025-10-03
|
30
|
0
|
30
|
131.00
|
|
2025-09-12
|
0
|
3
|
-3
|
112.50
|
|
2025-09-03
|
20
|
0
|
20
|
112.00
|
|
2025-08-29
|
0
|
11
|
-11
|
117.50
|
|
2025-08-28
|
0
|
4
|
-4
|
117.50
|
|
2025-08-26
|
0
|
31
|
-31
|
119.50
|
|
2025-08-11
|
0
|
2
|
-2
|
120.00
|
|
2025-08-07
|
0
|
30
|
-30
|
120.00
|
|
2025-08-04
|
0
|
30
|
-30
|
120.00
|
|
2025-08-01
|
0
|
8
|
-8
|
119.50
|
|
2025-07-31
|
100
|
49
|
51
|
119.00
|
|
2025-07-28
|
0
|
30
|
-30
|
121.00
|
|
2025-07-18
|
0
|
10
|
-10
|
120.50
|
|
2025-07-16
|
22
|
3
|
19
|
120.00
|
|
2025-07-02
|
0
|
106
|
-106
|
118.50
|
|
2025-06-27
|
97
|
0
|
97
|
123.50
|
|
2025-06-25
|
11
|
0
|
11
|
117.50
|
|
2025-06-20
|
0
|
81
|
-81
|
114.00
|
|
2025-06-19
|
0
|
37
|
-37
|
116.50
|
|
2025-06-17
|
0
|
18
|
-18
|
122.00
|
|
2025-06-10
|
0
|
34
|
-34
|
121.50
|
|
2025-06-06
|
14
|
0
|
14
|
120.00
|
|
2025-06-02
|
19
|
0
|
19
|
115.00
|
|
2025-05-29
|
113
|
13
|
100
|
121.50
|
|
2025-05-22
|
0
|
122
|
-122
|
123.00
|
|
2025-05-21
|
200
|
0
|
200
|
124.50
|
|
2025-05-13
|
0
|
66
|
-66
|
122.50
|
|
2025-05-08
|
0
|
34
|
-34
|
116.50
|
|
2025-05-06
|
102
|
0
|
102
|
114.00
|
|
2025-04-23
|
0
|
6
|
-6
|
106.00
|
|
2025-04-17
|
5
|
0
|
5
|
107.50
|
|
2025-04-01
|
20
|
0
|
20
|
120.00
|
|
2025-03-25
|
50
|
0
|
50
|
128.00
|
|
2025-03-24
|
0
|
169
|
-169
|
127.00
|
|
2025-03-20
|
0
|
13
|
-13
|
132.50
|
|
2025-03-18
|
50
|
3
|
47
|
134.00
|
|
2025-03-12
|
3
|
0
|
3
|
134.00
|
|
2025-02-27
|
21
|
0
|
21
|
138.00
|
|
2025-02-26
|
12
|
0
|
12
|
139.50
|
|
2025-02-19
|
39
|
0
|
39
|
129.00
|
|
2025-02-05
|
82
|
0
|
82
|
128.50
|
|
2025-02-04
|
0
|
63
|
-63
|
127.00
|
|
2025-01-22
|
62
|
0
|
62
|
132.00
|
|
2025-01-13
|
0
|
63
|
-63
|
130.00
|
|
2025-01-09
|
0
|
13
|
-13
|
133.50
|
|
2024-12-31
|
0
|
11
|
-11
|
133.00
|
|
2024-12-30
|
110
|
0
|
110
|
134.50
|
|
2024-12-24
|
21
|
0
|
21
|
135.00
|
|
2024-12-23
|
0
|
104
|
-104
|
133.00
|
|
2024-12-12
|
4
|
0
|
4
|
141.00
|
|
2024-12-11
|
74
|
0
|
74
|
138.00
|
|
2024-12-09
|
45
|
0
|
45
|
136.00
|
|
2024-12-05
|
16
|
0
|
16
|
138.50
|
|
2024-11-27
|
0
|
20
|
-20
|
133.00
|
|
2024-11-25
|
14
|
0
|
14
|
133.00
|
|
2024-11-18
|
50
|
0
|
50
|
133.00
|
|
2024-11-15
|
0
|
13
|
-13
|
134.00
|
|
2024-11-14
|
0
|
11
|
-11
|
135.50
|
|
2024-10-30
|
0
|
18
|
-18
|
141.50
|
|
2024-10-29
|
48
|
23
|
25
|
140.00
|
|
2024-10-25
|
61
|
0
|
61
|
141.50
|
|
2024-10-24
|
2
|
0
|
2
|
140.50
|
|
2024-10-22
|
0
|
9
|
-9
|
141.50
|
|
2024-09-19
|
100
|
0
|
100
|
147.50
|
|
2024-09-18
|
50
|
0
|
50
|
143.50
|
|
2024-09-06
|
64
|
0
|
64
|
142.00
|
|
2024-09-05
|
0
|
113
|
-113
|
135.50
|
|
2024-09-04
|
1
|
36
|
-35
|
138.00
|
|
2024-08-30
|
0
|
87
|
-87
|
146.00
|
|
2024-08-27
|
2
|
27
|
-25
|
145.00
|
|
2024-08-06
|
161
|
0
|
161
|
131.50
|
|
2024-08-02
|
12
|
0
|
12
|
138.00
|
|
2024-07-19
|
236
|
0
|
236
|
139.00
|
|
2024-07-15
|
0
|
200
|
-200
|
141.50
|
|
2024-07-12
|
0
|
130
|
-130
|
141.50
|
|
2024-07-11
|
98
|
0
|
98
|
137.00
|
|
2024-07-09
|
500
|
0
|
500
|
140.00
|
|
2024-07-08
|
156
|
3
|
153
|
142.50
|
|
2024-06-26
|
0
|
42
|
-42
|
160.00
|
|
2024-06-20
|
0
|
150
|
-150
|
165.00
|
|
2024-06-12
|
0
|
20
|
-20
|
160.50
|
|
2024-06-07
|
0
|
42
|
-42
|
161.50
|
|
2024-06-06
|
50
|
2
|
48
|
150.00
|
| 合計 | 4775 | 6370 | -1595 | |
