| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
90
|
-90
|
25.15
|
|
2026-06-04
|
0
|
80
|
-80
|
25.20
|
|
2026-06-02
|
0
|
152
|
-152
|
23.90
|
|
2026-05-28
|
0
|
98
|
-98
|
23.25
|
|
2026-05-25
|
0
|
67
|
-67
|
22.95
|
|
2026-05-21
|
0
|
64
|
-64
|
23.40
|
|
2026-05-19
|
0
|
41
|
-41
|
23.95
|
|
2026-05-11
|
31
|
0
|
31
|
23.60
|
|
2026-05-06
|
0
|
97
|
-97
|
23.45
|
|
2026-04-30
|
0
|
70
|
-70
|
23.60
|
|
2026-04-29
|
0
|
391
|
-391
|
23.90
|
|
2026-04-02
|
0
|
72
|
-72
|
25.40
|
|
2026-04-01
|
0
|
69
|
-69
|
25.60
|
|
2026-03-31
|
0
|
110
|
-110
|
24.85
|
|
2026-03-30
|
0
|
363
|
-363
|
24.80
|
|
2026-03-27
|
0
|
38
|
-38
|
25.30
|
|
2026-03-25
|
0
|
42
|
-42
|
25.35
|
|
2026-03-24
|
0
|
73
|
-73
|
24.85
|
|
2026-03-17
|
513
|
0
|
513
|
26.90
|
|
2026-03-16
|
636
|
0
|
636
|
26.70
|
|
2026-03-13
|
311
|
0
|
311
|
27.90
|
|
2026-03-12
|
157
|
0
|
157
|
28.05
|
|
2026-03-10
|
31
|
0
|
31
|
27.90
|
|
2026-02-24
|
23
|
127
|
-104
|
29.50
|
|
2026-02-23
|
160
|
0
|
160
|
29.60
|
|
2026-02-11
|
165
|
0
|
165
|
29.15
|
|
2026-01-27
|
60
|
0
|
60
|
29.25
|
|
2026-01-21
|
0
|
168
|
-168
|
29.15
|
|
2026-01-13
|
0
|
81
|
-81
|
29.55
|
|
2025-12-16
|
4
|
129
|
-125
|
29.95
|
|
2025-12-15
|
93
|
0
|
93
|
30.00
|
|
2025-12-12
|
77
|
0
|
77
|
29.90
|
|
2025-12-08
|
0
|
313
|
-313
|
29.35
|
|
2025-12-05
|
0
|
200
|
-200
|
29.65
|
|
2025-11-24
|
851
|
0
|
851
|
30.10
|
|
2025-11-07
|
0
|
53
|
-53
|
29.80
|
|
2025-10-17
|
44
|
1
|
43
|
30.15
|
|
2025-09-19
|
421
|
0
|
421
|
30.00
|
|
2025-09-16
|
162
|
0
|
162
|
30.85
|
|
2025-09-09
|
278
|
41
|
237
|
30.85
|
|
2025-09-05
|
476
|
0
|
476
|
31.20
|
|
2025-08-29
|
244
|
0
|
244
|
30.15
|
|
2025-08-27
|
0
|
393
|
-393
|
29.35
|
|
2025-08-26
|
0
|
4142
|
-4142
|
29.20
|
|
2025-08-25
|
0
|
4007
|
-4007
|
30.25
|
|
2025-08-22
|
0
|
1395
|
-1395
|
29.65
|
|
2025-08-21
|
258
|
47
|
211
|
29.75
|
|
2025-08-20
|
0
|
23
|
-23
|
29.40
|
|
2025-08-14
|
219
|
0
|
219
|
30.90
|
|
2025-08-13
|
30
|
781
|
-751
|
31.10
|
|
2025-08-07
|
194
|
85
|
109
|
30.90
|
|
2025-08-04
|
0
|
85
|
-85
|
30.80
|
|
2025-08-01
|
0
|
27
|
-27
|
30.30
|
|
2025-07-31
|
0
|
155
|
-155
|
29.95
|
|
2025-07-29
|
0
|
304
|
-304
|
30.25
|
|
2025-07-28
|
0
|
85
|
-85
|
30.20
|
|
2025-07-23
|
166
|
0
|
166
|
30.75
|
|
2025-07-18
|
0
|
31
|
-31
|
30.05
|
|
2025-07-16
|
53
|
253
|
-200
|
29.15
|
|
2025-06-25
|
36
|
0
|
36
|
30.10
|
|
2025-06-20
|
0
|
15
|
-15
|
30.00
|
|
2025-06-19
|
0
|
396
|
-396
|
30.15
|
|
2025-06-11
|
49
|
0
|
49
|
31.20
|
|
2025-06-02
|
393
|
0
|
393
|
29.05
|
|
2025-05-29
|
2416
|
246
|
2170
|
29.90
|
|
2025-05-22
|
0
|
145
|
-145
|
30.25
|
|
2025-05-13
|
0
|
258
|
-258
|
30.75
|
|
2025-05-07
|
55
|
0
|
55
|
31.15
|
|
2025-05-06
|
288
|
0
|
288
|
31.80
|
|
2025-05-02
|
0
|
38
|
-38
|
32.90
|
|
2025-04-30
|
0
|
77
|
-77
|
32.85
|
|
2025-04-24
|
93
|
0
|
93
|
32.20
|
|
2025-03-31
|
0
|
401
|
-401
|
35.10
|
|
2025-03-27
|
46
|
0
|
46
|
37.05
|
|
2025-03-25
|
0
|
368
|
-368
|
36.75
|
|
2025-03-18
|
177
|
0
|
177
|
37.65
|
|
2025-01-22
|
57
|
35
|
22
|
42.30
|
|
2024-12-31
|
217
|
44
|
173
|
42.90
|
|
2024-12-11
|
211
|
0
|
211
|
45.75
|
|
2024-12-09
|
265
|
0
|
265
|
46.00
|
|
2024-12-06
|
182
|
102
|
80
|
46.20
|
|
2024-12-05
|
56
|
0
|
56
|
45.55
|
|
2024-11-25
|
530
|
0
|
530
|
46.50
|
|
2024-11-22
|
0
|
176
|
-176
|
46.20
|
|
2024-11-18
|
119
|
0
|
119
|
46.20
|
|
2024-11-12
|
263
|
139
|
124
|
47.50
|
|
2024-11-04
|
94
|
0
|
94
|
47.00
|
|
2024-11-01
|
0
|
119
|
-119
|
47.15
|
|
2024-10-23
|
0
|
103
|
-103
|
47.00
|
|
2024-10-08
|
0
|
74
|
-74
|
47.95
|
|
2024-08-27
|
5
|
188
|
-183
|
48.20
|
|
2024-08-08
|
3241
|
0
|
3241
|
46.60
|
|
2024-07-12
|
0
|
408
|
-408
|
46.70
|
|
2024-07-08
|
343
|
0
|
343
|
44.20
|
|
2024-07-03
|
747
|
0
|
747
|
|
|
2024-06-28
|
232
|
135
|
97
|
43.60
|
|
2024-06-27
|
0
|
113
|
-113
|
43.30
|
|
2024-06-24
|
475
|
0
|
475
|
44.80
|
|
2024-06-12
|
0
|
216
|
-216
|
44.35
|
| 合計 | 16247 | 18639 | -2392 | |
