| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
330
|
0
|
330
|
76.80
|
|
2026-07-20
|
185
|
16
|
169
|
80.30
|
|
2026-07-16
|
115
|
3157
|
-3042
|
79.00
|
|
2026-07-15
|
205
|
3
|
202
|
78.60
|
|
2026-07-14
|
501
|
0
|
501
|
78.50
|
|
2026-07-09
|
127
|
6
|
121
|
78.40
|
|
2026-07-08
|
158
|
0
|
158
|
78.60
|
|
2026-07-07
|
198
|
0
|
198
|
78.00
|
|
2026-07-02
|
0
|
198
|
-198
|
74.90
|
|
2026-06-30
|
3
|
261
|
-258
|
74.50
|
|
2026-06-25
|
72
|
20
|
52
|
75.60
|
|
2026-06-24
|
0
|
169
|
-169
|
75.10
|
|
2026-06-23
|
36
|
0
|
36
|
75.10
|
|
2026-06-18
|
0
|
2621
|
-2621
|
74.50
|
|
2026-06-16
|
165
|
0
|
165
|
75.60
|
|
2026-06-15
|
2185
|
0
|
2185
|
76.30
|
|
2026-06-11
|
100
|
1430
|
-1330
|
75.60
|
|
2026-06-10
|
21
|
6543
|
-6522
|
74.40
|
|
2026-06-09
|
1722
|
2394
|
-672
|
74.10
|
|
2026-06-08
|
85
|
331
|
-246
|
72.90
|
|
2026-06-03
|
0
|
41
|
-41
|
73.30
|
|
2026-06-02
|
0
|
342
|
-342
|
74.20
|
|
2026-05-29
|
111
|
4594
|
-4483
|
71.80
|
|
2026-05-28
|
29
|
273
|
-244
|
70.80
|
|
2026-05-27
|
0
|
97
|
-97
|
70.20
|
|
2026-05-26
|
0
|
10
|
-10
|
70.80
|
|
2026-05-19
|
5
|
110
|
-105
|
74.80
|
|
2026-05-18
|
50
|
23
|
27
|
74.70
|
|
2026-05-15
|
0
|
446
|
-446
|
75.70
|
|
2026-05-13
|
373
|
15
|
358
|
75.20
|
|
2026-05-12
|
200
|
0
|
200
|
73.10
|
|
2026-05-11
|
306
|
28
|
278
|
73.90
|
|
2026-05-07
|
132
|
199
|
-67
|
69.40
|
|
2026-05-06
|
490
|
175
|
315
|
68.70
|
|
2026-05-05
|
0
|
196
|
-196
|
69.10
|
|
2026-05-04
|
0
|
553
|
-553
|
69.60
|
|
2026-04-30
|
5
|
56
|
-51
|
69.30
|
|
2026-04-29
|
1588
|
693
|
895
|
70.00
|
|
2026-04-28
|
857
|
5
|
852
|
70.60
|
|
2026-04-27
|
0
|
88
|
-88
|
70.50
|
|
2026-04-23
|
0
|
172
|
-172
|
71.90
|
|
2026-04-16
|
296
|
0
|
296
|
73.00
|
|
2026-04-15
|
98
|
0
|
98
|
72.60
|
|
2026-04-14
|
167
|
0
|
167
|
72.10
|
|
2026-04-13
|
216
|
47
|
169
|
72.00
|
|
2026-04-10
|
458
|
350
|
108
|
71.80
|
|
2026-04-02
|
244
|
0
|
244
|
72.40
|
|
2026-03-31
|
0
|
470
|
-470
|
71.00
|
|
2026-03-30
|
115
|
394
|
-279
|
71.90
|
|
2026-03-26
|
53
|
0
|
53
|
71.30
|
|
2026-03-25
|
87
|
0
|
87
|
70.70
|
|
2026-03-23
|
3323
|
17
|
3306
|
69.50
|
|
2026-03-19
|
99
|
50
|
49
|
70.40
|
|
2026-03-16
|
236
|
28
|
208
|
70.50
|
|
2026-03-13
|
143
|
588
|
-445
|
70.00
|
|
2026-03-12
|
289
|
53
|
236
|
70.10
|
|
2026-03-10
|
224
|
301
|
-77
|
70.20
|
|
2026-03-09
|
0
|
107
|
-107
|
70.80
|
|
2026-03-06
|
27
|
102
|
-75
|
71.90
|
|
2026-03-03
|
675
|
0
|
675
|
73.90
|
|
2026-03-02
|
371
|
527
|
-156
|
73.60
|
|
2026-02-26
|
588
|
1789
|
-1201
|
72.50
|
|
2026-02-24
|
88
|
161
|
-73
|
74.00
|
|
2026-02-23
|
756
|
20
|
736
|
75.10
|
|
2026-02-09
|
385
|
235
|
150
|
73.20
|
|
2026-02-06
|
904
|
0
|
904
|
74.20
|
|
2026-02-05
|
33
|
0
|
33
|
73.30
|
|
2026-02-03
|
348
|
167
|
181
|
72.50
|
|
2026-01-29
|
7
|
234
|
-227
|
72.40
|
|
2026-01-28
|
200
|
0
|
200
|
72.70
|
|
2026-01-26
|
777
|
132
|
645
|
73.50
|
|
2026-01-22
|
0
|
68
|
-68
|
74.10
|
|
2026-01-21
|
2
|
243
|
-241
|
74.30
|
|
2026-01-20
|
154
|
221
|
-67
|
74.50
|
|
2026-01-19
|
220
|
711
|
-491
|
74.70
|
|
2026-01-15
|
205
|
0
|
205
|
76.00
|
|
2026-01-13
|
1442
|
0
|
1442
|
76.10
|
|
2026-01-08
|
149
|
63
|
86
|
75.60
|
|
2026-01-07
|
167
|
3746
|
-3579
|
75.30
|
|
2026-01-05
|
2
|
58
|
-56
|
77.00
|
|
2026-01-02
|
417
|
0
|
417
|
77.40
|
|
2025-12-30
|
1919
|
0
|
1919
|
77.80
|
|
2025-12-24
|
84
|
313
|
-229
|
78.40
|
|
2025-12-23
|
124
|
0
|
124
|
77.30
|
|
2025-12-22
|
107
|
0
|
107
|
77.80
|
|
2025-12-19
|
314
|
0
|
314
|
78.40
|
|
2025-12-18
|
0
|
498
|
-498
|
79.00
|
|
2025-12-17
|
2254
|
0
|
2254
|
76.90
|
|
2025-12-16
|
3
|
201
|
-198
|
74.70
|
|
2025-12-11
|
90
|
226
|
-136
|
74.70
|
|
2025-12-10
|
1505
|
0
|
1505
|
75.00
|
|
2025-12-09
|
498
|
304
|
194
|
74.80
|
|
2025-12-08
|
0
|
853
|
-853
|
75.30
|
|
2025-12-05
|
250
|
82
|
168
|
76.40
|
|
2025-12-03
|
29
|
0
|
29
|
75.30
|
|
2025-12-02
|
0
|
946
|
-946
|
75.70
|
|
2025-11-28
|
226
|
1
|
225
|
76.50
|
|
2025-11-27
|
391
|
131
|
260
|
76.60
|
|
2025-11-26
|
241
|
1163
|
-922
|
75.20
|
|
2025-11-25
|
178
|
10
|
168
|
74.90
|
|
2025-11-24
|
686
|
496
|
190
|
74.90
|
|
2025-11-21
|
103
|
1235
|
-1132
|
74.80
|
|
2025-11-20
|
210
|
0
|
210
|
75.00
|
|
2025-11-17
|
168
|
343
|
-175
|
75.10
|
|
2025-11-13
|
0
|
78
|
-78
|
74.80
|
|
2025-11-12
|
577
|
16
|
561
|
75.30
|
|
2025-11-11
|
1116
|
0
|
1116
|
75.00
|
|
2025-11-10
|
63
|
0
|
63
|
75.50
|
|
2025-11-05
|
329
|
30
|
299
|
78.10
|
|
2025-11-03
|
0
|
47
|
-47
|
78.10
|
|
2025-10-31
|
0
|
141
|
-141
|
78.70
|
|
2025-10-30
|
340
|
0
|
340
|
79.60
|
|
2025-10-28
|
25
|
0
|
25
|
79.00
|
|
2025-10-27
|
182
|
842
|
-660
|
79.00
|
|
2025-10-17
|
218
|
50
|
168
|
78.20
|
|
2025-10-15
|
72
|
693
|
-621
|
77.50
|
|
2025-10-14
|
186
|
1004
|
-818
|
78.00
|
|
2025-10-08
|
1126
|
51
|
1075
|
78.00
|
|
2025-10-07
|
0
|
302
|
-302
|
78.10
|
|
2025-10-03
|
120
|
487
|
-367
|
77.40
|
|
2025-09-30
|
67
|
1012
|
-945
|
78.40
|
|
2025-09-26
|
0
|
220
|
-220
|
78.40
|
|
2025-09-25
|
11
|
962
|
-951
|
78.30
|
|
2025-09-19
|
10
|
822
|
-812
|
78.40
|
|
2025-09-17
|
19
|
0
|
19
|
79.00
|
|
2025-09-16
|
2958
|
1
|
2957
|
79.40
|
|
2025-09-15
|
214
|
0
|
214
|
79.20
|
|
2025-09-12
|
923
|
4
|
919
|
79.30
|
|
2025-09-10
|
1062
|
21
|
1041
|
79.50
|
|
2025-09-09
|
5482
|
0
|
5482
|
79.40
|
|
2025-09-05
|
90
|
1
|
89
|
78.10
|
|
2025-09-03
|
1410
|
252
|
1158
|
77.90
|
|
2025-09-01
|
0
|
63
|
-63
|
77.40
|
|
2025-08-29
|
6851
|
863
|
5988
|
77.40
|
|
2025-08-26
|
291
|
218
|
73
|
76.30
|
|
2025-08-20
|
0
|
1095
|
-1095
|
77.10
|
|
2025-08-15
|
70
|
0
|
70
|
78.80
|
|
2025-08-14
|
76
|
0
|
76
|
78.20
|
|
2025-08-12
|
126
|
577
|
-451
|
77.80
|
|
2025-08-07
|
57
|
120
|
-63
|
79.10
|
|
2025-08-04
|
0
|
120
|
-120
|
80.00
|
|
2025-08-01
|
226
|
83
|
143
|
79.40
|
|
2025-07-31
|
165
|
836
|
-671
|
79.20
|
|
2025-07-29
|
58
|
142
|
-84
|
82.60
|
|
2025-07-28
|
61
|
802
|
-741
|
83.40
|
|
2025-07-25
|
515
|
435
|
80
|
84.90
|
|
2025-07-24
|
51
|
0
|
51
|
85.40
|
|
2025-07-22
|
21
|
1
|
20
|
87.00
|
|
2025-07-21
|
0
|
183
|
-183
|
86.60
|
|
2025-07-18
|
0
|
95
|
-95
|
86.10
|
|
2025-07-17
|
132
|
0
|
132
|
85.90
|
|
2025-07-15
|
102
|
5
|
97
|
84.60
|
|
2025-07-14
|
745
|
0
|
745
|
85.30
|
|
2025-07-11
|
748
|
0
|
748
|
84.90
|
|
2025-07-09
|
0
|
1223
|
-1223
|
83.50
|
|
2025-07-07
|
0
|
305
|
-305
|
82.70
|
|
2025-07-03
|
0
|
1466
|
-1466
|
81.10
|
|
2025-07-01
|
470
|
120
|
350
|
81.70
|
|
2025-06-27
|
0
|
48
|
-48
|
80.10
|
|
2025-06-25
|
114
|
6
|
108
|
79.40
|
|
2025-06-24
|
358
|
311
|
47
|
79.90
|
|
2025-06-23
|
0
|
496
|
-496
|
79.20
|
|
2025-06-20
|
0
|
1245
|
-1245
|
77.90
|
|
2025-06-19
|
0
|
66
|
-66
|
77.50
|
|
2025-06-17
|
0
|
293
|
-293
|
78.90
|
|
2025-06-16
|
0
|
1052
|
-1052
|
78.00
|
|
2025-06-12
|
97
|
235
|
-138
|
79.20
|
|
2025-06-11
|
195
|
0
|
195
|
78.80
|
|
2025-06-10
|
82
|
0
|
82
|
79.10
|
|
2025-06-06
|
37
|
0
|
37
|
79.10
|
|
2025-06-05
|
104
|
86
|
18
|
79.70
|
|
2025-06-04
|
104
|
0
|
104
|
78.80
|
|
2025-06-03
|
304
|
18
|
286
|
79.30
|
|
2025-06-02
|
1762
|
3
|
1759
|
79.00
|
|
2025-05-29
|
1114
|
1513
|
-399
|
79.60
|
|
2025-05-28
|
43
|
0
|
43
|
81.30
|
|
2025-05-26
|
1616
|
0
|
1616
|
79.70
|
|
2025-05-23
|
1969
|
46
|
1923
|
79.90
|
|
2025-05-22
|
0
|
831
|
-831
|
80.40
|
|
2025-05-21
|
706
|
0
|
706
|
81.00
|
|
2025-05-20
|
332
|
43
|
289
|
81.50
|
|
2025-05-16
|
0
|
303
|
-303
|
79.60
|
|
2025-05-15
|
14
|
354
|
-340
|
79.50
|
|
2025-05-14
|
50
|
736
|
-686
|
78.50
|
|
2025-05-13
|
439
|
1956
|
-1517
|
78.70
|
|
2025-05-12
|
30
|
1388
|
-1358
|
80.30
|
|
2025-05-09
|
277
|
469
|
-192
|
81.20
|
|
2025-05-08
|
219
|
0
|
219
|
80.70
|
|
2025-05-07
|
23
|
0
|
23
|
80.70
|
|
2025-05-06
|
518
|
107
|
411
|
80.70
|
|
2025-05-05
|
600
|
0
|
600
|
80.80
|
|
2025-04-30
|
459
|
851
|
-392
|
76.80
|
|
2025-04-29
|
0
|
113
|
-113
|
76.70
|
|
2025-04-28
|
45
|
69
|
-24
|
76.80
|
|
2025-04-25
|
303
|
819
|
-516
|
76.20
|
|
2025-04-24
|
90
|
0
|
90
|
76.50
|
|
2025-04-23
|
1880
|
2360
|
-480
|
77.50
|
|
2025-04-17
|
77
|
1920
|
-1843
|
75.60
|
|
2025-04-16
|
504
|
0
|
504
|
76.80
|
|
2025-04-15
|
572
|
2309
|
-1737
|
75.60
|
|
2025-04-14
|
775
|
0
|
775
|
76.50
|
|
2025-04-11
|
0
|
1170
|
-1170
|
78.00
|
|
2025-04-10
|
72
|
1777
|
-1705
|
78.40
|
|
2025-04-07
|
462
|
98
|
364
|
74.50
|
|
2025-04-02
|
129
|
184
|
-55
|
81.90
|
|
2025-04-01
|
162
|
1627
|
-1465
|
82.10
|
|
2025-03-31
|
241
|
1283
|
-1042
|
80.50
|
|
2025-03-28
|
483
|
75
|
408
|
82.30
|
|
2025-03-25
|
104
|
277
|
-173
|
82.50
|
|
2025-03-24
|
2
|
116
|
-114
|
82.00
|
|
2025-03-21
|
2458
|
899
|
1559
|
82.10
|
|
2025-03-20
|
31
|
1153
|
-1122
|
81.30
|
|
2025-03-18
|
285
|
1521
|
-1236
|
82.10
|
|
2025-03-17
|
6
|
1449
|
-1443
|
81.50
|
|
2025-03-14
|
0
|
47
|
-47
|
82.40
|
|
2025-03-13
|
20
|
0
|
20
|
82.30
|
|
2025-03-12
|
4
|
130
|
-126
|
83.10
|
|
2025-03-11
|
102
|
941
|
-839
|
82.60
|
|
2025-03-10
|
0
|
661
|
-661
|
82.90
|
|
2025-03-05
|
0
|
178
|
-178
|
82.40
|
|
2025-03-03
|
589
|
255
|
334
|
83.60
|
|
2025-02-27
|
92
|
1800
|
-1708
|
81.50
|
|
2025-02-26
|
9
|
233
|
-224
|
82.80
|
|
2025-02-25
|
639
|
0
|
639
|
82.10
|
|
2025-02-18
|
0
|
61
|
-61
|
81.00
|
|
2025-02-06
|
282
|
0
|
282
|
79.80
|
|
2025-02-05
|
38
|
58
|
-20
|
79.20
|
|
2025-02-04
|
1687
|
32
|
1655
|
78.40
|
|
2025-02-03
|
259
|
502
|
-243
|
79.20
|
|
2025-01-22
|
0
|
259
|
-259
|
78.40
|
|
2025-01-21
|
0
|
18
|
-18
|
78.40
|
|
2025-01-20
|
0
|
28
|
-28
|
77.80
|
|
2025-01-16
|
190
|
65
|
125
|
78.80
|
|
2025-01-15
|
0
|
565
|
-565
|
77.70
|
|
2025-01-14
|
117
|
0
|
117
|
79.00
|
|
2025-01-03
|
152
|
0
|
152
|
79.60
|
|
2024-12-31
|
344
|
1276
|
-932
|
80.90
|
|
2024-12-30
|
0
|
16
|
-16
|
81.90
|
|
2024-12-26
|
0
|
201
|
-201
|
82.40
|
|
2024-12-20
|
0
|
308
|
-308
|
81.00
|
|
2024-12-19
|
262
|
3
|
259
|
82.70
|
|
2024-12-17
|
0
|
86
|
-86
|
83.60
|
|
2024-12-16
|
79
|
105
|
-26
|
85.70
|
|
2024-12-12
|
0
|
510
|
-510
|
84.30
|
|
2024-12-11
|
0
|
379
|
-379
|
85.40
|
|
2024-12-09
|
0
|
1454
|
-1454
|
84.60
|
|
2024-12-06
|
134
|
0
|
134
|
86.40
|
|
2024-12-05
|
119
|
0
|
119
|
85.60
|
|
2024-12-03
|
0
|
304
|
-304
|
86.10
|
|
2024-12-02
|
117
|
0
|
117
|
85.60
|
|
2024-11-29
|
357
|
99
|
258
|
84.50
|
|
2024-11-28
|
0
|
12
|
-12
|
85.90
|
|
2024-11-25
|
233
|
112
|
121
|
87.00
|
|
2024-11-22
|
0
|
123
|
-123
|
85.10
|
|
2024-11-21
|
352
|
137
|
215
|
85.50
|
|
2024-11-20
|
181
|
0
|
181
|
86.00
|
|
2024-11-19
|
550
|
1000
|
-450
|
84.70
|
|
2024-11-14
|
0
|
59
|
-59
|
86.00
|
|
2024-11-13
|
1214
|
113
|
1101
|
86.90
|
|
2024-11-12
|
51
|
545
|
-494
|
86.00
|
|
2024-11-11
|
73
|
0
|
73
|
87.00
|
|
2024-11-08
|
296
|
190
|
106
|
87.30
|
|
2024-11-07
|
9
|
240
|
-231
|
88.20
|
|
2024-11-04
|
43
|
0
|
43
|
88.70
|
|
2024-11-01
|
1314
|
136
|
1178
|
88.60
|
|
2024-10-30
|
457
|
28
|
429
|
89.70
|
|
2024-10-29
|
336
|
126
|
210
|
89.10
|
|
2024-10-28
|
4
|
134
|
-130
|
89.80
|
|
2024-10-25
|
0
|
779
|
-779
|
88.90
|
|
2024-10-24
|
1542
|
0
|
1542
|
89.80
|
|
2024-10-23
|
773
|
561
|
212
|
88.10
|
|
2024-10-22
|
125
|
84
|
41
|
88.80
|
|
2024-10-21
|
55
|
8
|
47
|
89.50
|
|
2024-10-17
|
0
|
358
|
-358
|
89.70
|
|
2024-10-16
|
72
|
0
|
72
|
88.30
|
|
2024-10-14
|
17
|
0
|
17
|
88.00
|
|
2024-10-11
|
0
|
583
|
-583
|
86.60
|
|
2024-10-04
|
214
|
922
|
-708
|
87.10
|
|
2024-10-01
|
179
|
0
|
179
|
89.00
|
|
2024-09-26
|
27
|
0
|
27
|
89.60
|
|
2024-09-25
|
21
|
157
|
-136
|
89.70
|
|
2024-09-23
|
27
|
0
|
27
|
87.90
|
|
2024-09-20
|
99
|
0
|
99
|
88.10
|
|
2024-09-19
|
10
|
692
|
-682
|
87.80
|
|
2024-09-13
|
598
|
0
|
598
|
87.20
|
|
2024-09-10
|
322
|
0
|
322
|
87.00
|
|
2024-09-06
|
649
|
6
|
643
|
83.60
|
|
2024-09-05
|
135
|
0
|
135
|
82.10
|
|
2024-09-04
|
176
|
0
|
176
|
81.70
|
|
2024-09-03
|
970
|
268
|
702
|
83.10
|
|
2024-09-02
|
104
|
7
|
97
|
82.40
|
|
2024-08-30
|
446
|
381
|
65
|
82.60
|
|
2024-08-29
|
0
|
367
|
-367
|
82.20
|
|
2024-08-27
|
45
|
159
|
-114
|
83.40
|
|
2024-08-26
|
0
|
98
|
-98
|
81.50
|
|
2024-08-16
|
83
|
26
|
57
|
81.20
|
|
2024-08-08
|
11
|
247
|
-236
|
79.20
|
|
2024-08-06
|
0
|
255
|
-255
|
78.90
|
|
2024-08-05
|
288
|
0
|
288
|
77.20
|
|
2024-08-02
|
525
|
0
|
525
|
79.20
|
|
2024-07-30
|
30
|
1169
|
-1139
|
85.70
|
|
2024-07-29
|
154
|
0
|
154
|
86.40
|
|
2024-07-23
|
459
|
0
|
459
|
88.50
|
| 合計 | 100172 | 111068 | -10896 | |
