| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
98
|
0
|
98
|
157.50
|
|
2026-07-17
|
92
|
17
|
75
|
158.50
|
|
2026-07-16
|
0
|
20
|
-20
|
167.00
|
|
2026-07-15
|
72
|
0
|
72
|
171.00
|
|
2026-07-14
|
57
|
0
|
57
|
164.00
|
|
2026-07-07
|
0
|
427
|
-427
|
175.00
|
|
2026-07-03
|
60
|
1
|
59
|
176.50
|
|
2026-06-25
|
10
|
252
|
-242
|
185.00
|
|
2026-06-18
|
61
|
25
|
36
|
176.50
|
|
2026-05-28
|
0
|
257
|
-257
|
165.50
|
|
2026-05-20
|
0
|
21
|
-21
|
148.50
|
|
2026-04-30
|
417
|
18
|
399
|
148.50
|
|
2026-03-25
|
17
|
0
|
17
|
158.50
|
|
2026-03-24
|
19
|
0
|
19
|
156.50
|
|
2026-03-23
|
24
|
0
|
24
|
154.00
|
|
2026-03-20
|
69
|
0
|
69
|
157.50
|
|
2026-03-19
|
57
|
0
|
57
|
159.50
|
|
2026-03-18
|
30
|
0
|
30
|
162.00
|
|
2026-03-17
|
21
|
0
|
21
|
162.00
|
|
2026-03-16
|
37
|
0
|
37
|
158.50
|
|
2026-03-13
|
35
|
0
|
35
|
158.00
|
|
2026-03-12
|
25
|
0
|
25
|
157.50
|
|
2026-02-24
|
0
|
24
|
-24
|
168.00
|
|
2025-12-16
|
0
|
50
|
-50
|
146.50
|
|
2025-12-09
|
13
|
0
|
13
|
150.00
|
|
2025-12-03
|
10
|
0
|
10
|
147.50
|
|
2025-11-27
|
48
|
0
|
48
|
150.50
|
|
2025-11-26
|
20
|
0
|
20
|
150.00
|
|
2025-11-25
|
111
|
17
|
94
|
149.00
|
|
2025-11-20
|
0
|
123
|
-123
|
151.00
|
|
2025-11-18
|
0
|
19
|
-19
|
147.00
|
|
2025-10-31
|
98
|
198
|
-100
|
153.00
|
|
2025-10-09
|
0
|
98
|
-98
|
155.00
|
|
2025-10-02
|
50
|
0
|
50
|
153.50
|
|
2025-09-19
|
0
|
19
|
-19
|
159.00
|
|
2025-09-15
|
86
|
0
|
86
|
161.50
|
|
2025-09-12
|
34
|
0
|
34
|
163.50
|
|
2025-09-09
|
0
|
213
|
-213
|
163.50
|
|
2025-09-08
|
0
|
590
|
-590
|
164.00
|
|
2025-09-05
|
0
|
896
|
-896
|
165.50
|
|
2025-09-03
|
570
|
0
|
570
|
165.00
|
|
2025-08-29
|
365
|
0
|
365
|
171.50
|
|
2025-08-28
|
551
|
0
|
551
|
167.00
|
|
2025-07-15
|
124
|
0
|
124
|
166.00
|
|
2025-07-14
|
604
|
0
|
604
|
166.00
|
|
2025-06-23
|
23
|
0
|
23
|
162.50
|
|
2025-06-17
|
174
|
0
|
174
|
164.00
|
|
2025-06-13
|
511
|
0
|
511
|
160.50
|
|
2025-05-29
|
5
|
186
|
-181
|
151.50
|
|
2025-05-28
|
811
|
0
|
811
|
152.00
|
|
2025-05-22
|
52
|
0
|
52
|
151.50
|
|
2025-05-15
|
39
|
0
|
39
|
144.00
|
|
2025-05-14
|
40
|
0
|
40
|
142.50
|
|
2025-04-30
|
226
|
0
|
226
|
127.00
|
|
2025-04-02
|
230
|
0
|
230
|
135.50
|
|
2025-03-31
|
0
|
108
|
-108
|
131.00
|
|
2025-01-22
|
0
|
18
|
-18
|
155.00
|
|
2024-12-31
|
59
|
0
|
59
|
154.00
|
|
2024-11-20
|
0
|
124
|
-124
|
156.50
|
|
2024-11-12
|
0
|
588
|
-588
|
167.00
|
|
2024-10-08
|
0
|
166
|
-166
|
164.50
|
|
2024-10-04
|
0
|
52
|
-52
|
162.50
|
|
2024-10-01
|
0
|
294
|
-294
|
169.50
|
|
2024-09-20
|
93
|
0
|
93
|
171.00
|
|
2024-09-10
|
46
|
0
|
46
|
154.00
|
|
2024-07-23
|
150
|
0
|
150
|
216.00
|
| 合計 | 6344 | 4821 | 1523 | |
