| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
253
|
-253
|
190.00
|
|
2026-07-15
|
0
|
24
|
-24
|
191.00
|
|
2026-07-14
|
0
|
45
|
-45
|
189.50
|
|
2026-07-09
|
371
|
0
|
371
|
195.50
|
|
2026-07-06
|
263
|
0
|
263
|
196.00
|
|
2026-07-03
|
0
|
86
|
-86
|
207.00
|
|
2026-07-02
|
0
|
56
|
-56
|
201.50
|
|
2026-07-01
|
0
|
62
|
-62
|
203.00
|
|
2026-06-26
|
0
|
56
|
-56
|
200.00
|
|
2026-06-23
|
0
|
56
|
-56
|
210.50
|
|
2026-06-18
|
0
|
318
|
-318
|
202.50
|
|
2026-05-29
|
28
|
680
|
-652
|
203.50
|
|
2026-05-28
|
0
|
1655
|
-1655
|
190.50
|
|
2026-05-27
|
0
|
2818
|
-2818
|
208.50
|
|
2026-05-26
|
0
|
3002
|
-3002
|
195.00
|
|
2026-05-25
|
61
|
1798
|
-1737
|
186.50
|
|
2026-05-21
|
97
|
0
|
97
|
185.00
|
|
2026-05-19
|
7
|
59
|
-52
|
184.00
|
|
2026-05-18
|
188
|
3
|
185
|
184.00
|
|
2026-05-15
|
0
|
34
|
-34
|
185.00
|
|
2026-05-11
|
9
|
47
|
-38
|
208.00
|
|
2026-04-30
|
20
|
235
|
-215
|
209.00
|
|
2026-04-28
|
61
|
28
|
33
|
231.00
|
|
2026-04-27
|
0
|
39
|
-39
|
225.00
|
|
2026-04-21
|
53
|
113
|
-60
|
210.00
|
|
2026-04-20
|
147
|
93
|
54
|
206.50
|
|
2026-04-17
|
0
|
167
|
-167
|
217.00
|
|
2026-04-16
|
4
|
16
|
-12
|
197.50
|
|
2026-04-15
|
162
|
0
|
162
|
200.00
|
|
2026-04-14
|
0
|
137
|
-137
|
197.50
|
|
2026-04-13
|
50
|
0
|
50
|
192.50
|
|
2026-04-10
|
111
|
3
|
108
|
192.00
|
|
2026-04-08
|
0
|
27
|
-27
|
192.50
|
|
2026-04-02
|
0
|
12
|
-12
|
190.50
|
|
2026-04-01
|
0
|
48
|
-48
|
189.50
|
|
2026-03-31
|
0
|
228
|
-228
|
188.00
|
|
2026-03-27
|
5
|
24
|
-19
|
192.50
|
|
2026-03-26
|
10
|
51
|
-41
|
189.50
|
|
2026-03-25
|
0
|
57
|
-57
|
187.50
|
|
2026-03-24
|
0
|
35
|
-35
|
188.50
|
|
2026-03-23
|
0
|
54
|
-54
|
182.50
|
|
2026-03-20
|
141
|
82
|
59
|
186.00
|
|
2026-03-19
|
11
|
32
|
-21
|
188.00
|
|
2026-03-18
|
0
|
20
|
-20
|
187.50
|
|
2026-03-17
|
5
|
0
|
5
|
188.50
|
|
2026-03-12
|
31
|
60
|
-29
|
187.00
|
|
2026-03-11
|
0
|
82
|
-82
|
182.00
|
|
2026-03-10
|
11
|
48
|
-37
|
182.50
|
|
2026-03-06
|
162
|
0
|
162
|
187.50
|
|
2026-03-05
|
130
|
0
|
130
|
185.50
|
|
2026-03-04
|
110
|
2
|
108
|
185.50
|
|
2026-03-02
|
0
|
132
|
-132
|
190.50
|
|
2026-02-26
|
150
|
75
|
75
|
191.50
|
|
2026-02-24
|
8
|
71
|
-63
|
192.50
|
|
2026-02-09
|
0
|
89
|
-89
|
195.50
|
|
2026-02-06
|
36
|
0
|
36
|
200.00
|
|
2026-02-04
|
250
|
0
|
250
|
205.00
|
|
2026-02-03
|
0
|
44
|
-44
|
202.00
|
|
2026-01-30
|
0
|
109
|
-109
|
200.50
|
|
2026-01-29
|
6
|
0
|
6
|
202.50
|
|
2026-01-27
|
6
|
0
|
6
|
204.00
|
|
2026-01-26
|
55
|
49
|
6
|
206.00
|
|
2026-01-22
|
0
|
21
|
-21
|
202.00
|
|
2026-01-21
|
4
|
26
|
-22
|
204.00
|
|
2026-01-15
|
45
|
26
|
19
|
211.00
|
|
2026-01-14
|
425
|
65
|
360
|
212.00
|
|
2026-01-13
|
0
|
215
|
-215
|
209.50
|
|
2026-01-09
|
967
|
6
|
961
|
204.00
|
|
2026-01-08
|
31
|
2
|
29
|
205.50
|
|
2026-01-07
|
32
|
178
|
-146
|
207.50
|
|
2025-12-23
|
52
|
0
|
52
|
194.50
|
|
2025-12-22
|
91
|
0
|
91
|
197.00
|
|
2025-12-19
|
46
|
107
|
-61
|
194.00
|
|
2025-12-17
|
42
|
115
|
-73
|
190.50
|
|
2025-12-15
|
40
|
0
|
40
|
184.50
|
|
2025-12-10
|
25
|
0
|
25
|
194.00
|
|
2025-12-09
|
24
|
2
|
22
|
193.50
|
|
2025-12-05
|
2
|
100
|
-98
|
201.50
|
|
2025-12-03
|
6
|
0
|
6
|
204.00
|
|
2025-11-26
|
50
|
0
|
50
|
199.50
|
|
2025-11-24
|
111
|
176
|
-65
|
205.50
|
|
2025-11-21
|
0
|
184
|
-184
|
207.50
|
|
2025-11-18
|
0
|
20
|
-20
|
205.50
|
|
2025-11-17
|
35
|
12
|
23
|
210.00
|
|
2025-10-31
|
0
|
16
|
-16
|
198.50
|
|
2025-10-30
|
53
|
0
|
53
|
199.00
|
|
2025-10-21
|
11
|
105
|
-94
|
195.50
|
|
2025-10-15
|
0
|
353
|
-353
|
177.00
|
|
2025-10-14
|
17
|
32
|
-15
|
179.00
|
|
2025-10-07
|
0
|
57
|
-57
|
183.00
|
|
2025-10-03
|
25
|
0
|
25
|
181.00
|
|
2025-09-30
|
0
|
42
|
-42
|
182.50
|
|
2025-09-25
|
76
|
237
|
-161
|
187.00
|
|
2025-09-24
|
0
|
8
|
-8
|
188.50
|
|
2025-09-22
|
0
|
135
|
-135
|
188.00
|
|
2025-09-19
|
0
|
92
|
-92
|
187.00
|
|
2025-09-16
|
20
|
0
|
20
|
187.00
|
|
2025-09-09
|
72
|
0
|
72
|
190.50
|
|
2025-09-03
|
14
|
18
|
-4
|
188.00
|
|
2025-09-02
|
3
|
279
|
-276
|
186.00
|
|
2025-08-29
|
0
|
8
|
-8
|
188.50
|
|
2025-08-28
|
0
|
4
|
-4
|
190.00
|
|
2025-08-22
|
16
|
0
|
16
|
190.00
|
|
2025-08-20
|
0
|
90
|
-90
|
196.00
|
|
2025-08-19
|
0
|
8
|
-8
|
196.00
|
|
2025-08-14
|
0
|
9
|
-9
|
201.00
|
|
2025-08-07
|
0
|
25
|
-25
|
214.50
|
|
2025-08-04
|
0
|
373
|
-373
|
214.00
|
|
2025-08-01
|
0
|
41
|
-41
|
212.00
|
|
2025-07-31
|
0
|
61
|
-61
|
212.00
|
|
2025-07-29
|
3
|
13
|
-10
|
212.50
|
|
2025-07-28
|
0
|
115
|
-115
|
214.50
|
|
2025-07-25
|
58
|
0
|
58
|
215.00
|
|
2025-07-24
|
6
|
0
|
6
|
215.00
|
|
2025-07-18
|
0
|
12
|
-12
|
213.00
|
|
2025-07-16
|
32
|
70
|
-38
|
211.00
|
|
2025-07-15
|
0
|
19
|
-19
|
211.50
|
|
2025-07-04
|
37
|
0
|
37
|
210.00
|
|
2025-07-03
|
75
|
0
|
75
|
208.50
|
|
2025-06-27
|
0
|
91
|
-91
|
213.00
|
|
2025-06-25
|
14
|
2
|
12
|
211.50
|
|
2025-06-20
|
0
|
409
|
-409
|
207.50
|
|
2025-06-18
|
11
|
0
|
11
|
212.50
|
|
2025-06-17
|
112
|
0
|
112
|
212.00
|
|
2025-06-13
|
11
|
0
|
11
|
212.00
|
|
2025-06-12
|
78
|
0
|
78
|
213.50
|
|
2025-06-11
|
98
|
0
|
98
|
212.50
|
|
2025-06-10
|
0
|
38
|
-38
|
212.00
|
|
2025-06-05
|
0
|
65
|
-65
|
212.00
|
|
2025-06-04
|
15
|
0
|
15
|
212.00
|
|
2025-05-29
|
57
|
1121
|
-1064
|
210.00
|
|
2025-05-22
|
14
|
364
|
-350
|
215.00
|
|
2025-05-16
|
45
|
0
|
45
|
222.50
|
|
2025-05-15
|
53
|
0
|
53
|
222.00
|
|
2025-05-14
|
52
|
0
|
52
|
223.50
|
|
2025-05-12
|
14
|
0
|
14
|
219.50
|
|
2025-05-09
|
105
|
4
|
101
|
217.50
|
|
2025-05-06
|
68
|
0
|
68
|
216.00
|
|
2025-05-02
|
0
|
39
|
-39
|
221.00
|
|
2025-04-30
|
129
|
0
|
129
|
217.00
|
|
2025-04-29
|
230
|
0
|
230
|
217.00
|
|
2025-04-28
|
0
|
13
|
-13
|
219.00
|
|
2025-04-25
|
0
|
170
|
-170
|
216.00
|
|
2025-04-24
|
46
|
1
|
45
|
218.00
|
|
2025-04-23
|
0
|
108
|
-108
|
213.00
|
|
2025-04-15
|
43
|
3
|
40
|
193.00
|
|
2025-04-02
|
30
|
1
|
29
|
220.00
|
|
2025-03-20
|
0
|
90
|
-90
|
209.50
|
|
2025-03-18
|
41
|
0
|
41
|
209.50
|
|
2025-03-12
|
16
|
0
|
16
|
207.50
|
|
2025-03-11
|
0
|
12
|
-12
|
205.50
|
|
2025-03-05
|
5
|
113
|
-108
|
206.50
|
|
2025-02-14
|
70
|
0
|
70
|
200.50
|
|
2025-02-05
|
65
|
0
|
65
|
196.50
|
|
2025-02-04
|
75
|
4
|
71
|
196.00
|
|
2025-02-03
|
40
|
1
|
39
|
197.50
|
|
2025-01-22
|
26
|
49
|
-23
|
199.00
|
|
2025-01-14
|
32
|
29
|
3
|
199.00
|
|
2025-01-13
|
3
|
403
|
-400
|
197.00
|
|
2025-01-08
|
27
|
0
|
27
|
198.00
|
|
2025-01-07
|
0
|
115
|
-115
|
198.50
|
|
2024-12-31
|
57
|
0
|
57
|
194.00
|
|
2024-12-30
|
0
|
174
|
-174
|
193.00
|
|
2024-12-09
|
0
|
707
|
-707
|
196.00
|
|
2024-12-05
|
2
|
286
|
-284
|
197.50
|
|
2024-12-02
|
39
|
0
|
39
|
202.50
|
|
2024-11-25
|
333
|
15
|
318
|
199.50
|
|
2024-11-21
|
0
|
57
|
-57
|
200.00
|
|
2024-11-20
|
0
|
9
|
-9
|
203.50
|
|
2024-11-18
|
97
|
0
|
97
|
203.50
|
|
2024-11-14
|
0
|
7
|
-7
|
214.00
|
|
2024-11-13
|
0
|
7
|
-7
|
217.50
|
|
2024-11-12
|
221
|
84
|
137
|
218.00
|
|
2024-11-11
|
15
|
0
|
15
|
220.00
|
|
2024-11-05
|
12
|
0
|
12
|
236.50
|
|
2024-11-04
|
66
|
0
|
66
|
234.00
|
|
2024-11-01
|
0
|
39
|
-39
|
231.50
|
|
2024-10-30
|
0
|
5
|
-5
|
236.00
|
|
2024-10-29
|
3
|
18
|
-15
|
236.50
|
|
2024-10-28
|
0
|
15
|
-15
|
236.00
|
|
2024-10-25
|
23
|
0
|
23
|
237.00
|
|
2024-10-24
|
555
|
0
|
555
|
236.50
|
|
2024-10-23
|
0
|
56
|
-56
|
234.00
|
|
2024-10-22
|
0
|
45
|
-45
|
239.50
|
|
2024-10-14
|
5
|
0
|
5
|
239.50
|
|
2024-10-04
|
0
|
23
|
-23
|
233.50
|
|
2024-10-01
|
7
|
0
|
7
|
239.50
|
|
2024-09-25
|
4
|
41
|
-37
|
236.00
|
|
2024-09-19
|
0
|
14
|
-14
|
235.50
|
|
2024-09-13
|
0
|
7
|
-7
|
237.50
|
|
2024-09-10
|
0
|
91
|
-91
|
237.00
|
|
2024-09-09
|
0
|
38
|
-38
|
241.00
|
|
2024-08-30
|
44
|
13
|
31
|
236.00
|
|
2024-08-27
|
2
|
16
|
-14
|
237.50
|
|
2024-08-21
|
0
|
295
|
-295
|
230.50
|
|
2024-08-08
|
0
|
158
|
-158
|
219.00
|
|
2024-08-02
|
56
|
2
|
54
|
219.00
|
| 合計 | 8471 | 22258 | -13787 | |
