| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
211
|
993
|
-782
|
203.00
|
|
2026-07-20
|
73
|
0
|
73
|
196.00
|
|
2026-07-14
|
270
|
916
|
-646
|
194.50
|
|
2026-07-07
|
0
|
459
|
-459
|
188.00
|
|
2026-06-30
|
179
|
641
|
-462
|
184.50
|
|
2026-06-26
|
0
|
313
|
-313
|
181.00
|
|
2026-06-12
|
22
|
403
|
-381
|
228.00
|
|
2026-06-10
|
1011
|
36
|
975
|
223.00
|
|
2026-06-09
|
245
|
2334
|
-2089
|
222.00
|
|
2026-06-08
|
205
|
69
|
136
|
224.00
|
|
2026-05-28
|
110
|
53
|
57
|
211.00
|
|
2026-05-26
|
401
|
2
|
399
|
211.50
|
|
2026-05-25
|
555
|
150
|
405
|
214.00
|
|
2026-05-21
|
95
|
11
|
84
|
212.00
|
|
2026-05-18
|
87
|
0
|
87
|
197.50
|
|
2026-05-14
|
558
|
120
|
438
|
211.50
|
|
2026-05-13
|
147
|
30
|
117
|
210.00
|
|
2026-05-12
|
1110
|
0
|
1110
|
214.00
|
|
2026-04-30
|
106
|
17
|
89
|
202.00
|
|
2026-04-29
|
230
|
0
|
230
|
201.50
|
|
2026-04-28
|
455
|
0
|
455
|
200.00
|
|
2026-04-24
|
209
|
34
|
175
|
201.50
|
|
2026-04-23
|
1365
|
0
|
1365
|
201.00
|
|
2026-04-17
|
0
|
304
|
-304
|
198.00
|
|
2026-04-13
|
0
|
152
|
-152
|
200.00
|
|
2026-04-10
|
0
|
645
|
-645
|
202.50
|
|
2026-04-07
|
207
|
0
|
207
|
203.00
|
|
2026-04-02
|
394
|
0
|
394
|
202.50
|
|
2026-04-01
|
109
|
0
|
109
|
204.50
|
|
2026-03-31
|
97
|
24
|
73
|
199.50
|
|
2026-03-27
|
0
|
32
|
-32
|
201.00
|
|
2026-03-20
|
1941
|
155
|
1786
|
214.00
|
|
2026-03-17
|
411
|
27
|
384
|
218.00
|
|
2026-03-16
|
315
|
0
|
315
|
218.50
|
|
2026-03-12
|
451
|
0
|
451
|
211.50
|
|
2026-03-11
|
1778
|
0
|
1778
|
210.00
|
|
2026-03-03
|
29
|
596
|
-567
|
216.50
|
|
2026-02-24
|
665
|
919
|
-254
|
190.50
|
|
2026-02-23
|
99
|
8
|
91
|
188.50
|
|
2026-02-09
|
0
|
103
|
-103
|
186.50
|
|
2026-02-06
|
130
|
0
|
130
|
187.50
|
|
2026-02-05
|
91
|
0
|
91
|
187.00
|
|
2026-02-04
|
811
|
0
|
811
|
188.50
|
|
2026-02-03
|
1046
|
131
|
915
|
185.00
|
|
2026-01-30
|
0
|
84
|
-84
|
186.00
|
|
2026-01-26
|
216
|
0
|
216
|
188.50
|
|
2026-01-21
|
0
|
43
|
-43
|
191.00
|
|
2026-01-19
|
0
|
300
|
-300
|
187.50
|
|
2026-01-13
|
38
|
583
|
-545
|
195.00
|
|
2026-01-07
|
43
|
0
|
43
|
195.50
|
|
2026-01-05
|
0
|
706
|
-706
|
190.00
|
|
2025-12-23
|
32
|
0
|
32
|
186.00
|
|
2025-12-19
|
25
|
0
|
25
|
185.50
|
|
2025-12-17
|
22
|
0
|
22
|
184.00
|
|
2025-12-11
|
14
|
2
|
12
|
180.50
|
|
2025-12-09
|
72
|
0
|
72
|
178.50
|
|
2025-12-05
|
5
|
98
|
-93
|
183.00
|
|
2025-12-04
|
248
|
0
|
248
|
184.50
|
|
2025-12-02
|
400
|
36
|
364
|
181.50
|
|
2025-11-26
|
70
|
0
|
70
|
182.00
|
|
2025-11-25
|
44
|
18
|
26
|
180.50
|
|
2025-11-24
|
94
|
552
|
-458
|
179.00
|
|
2025-11-18
|
112
|
0
|
112
|
179.50
|
|
2025-11-14
|
0
|
1025
|
-1025
|
185.50
|
|
2025-11-10
|
9
|
498
|
-489
|
182.50
|
|
2025-11-05
|
0
|
89
|
-89
|
185.50
|
|
2025-10-27
|
31
|
76
|
-45
|
185.50
|
|
2025-10-22
|
0
|
56
|
-56
|
182.50
|
|
2025-10-21
|
0
|
3315
|
-3315
|
182.00
|
|
2025-10-20
|
0
|
1614
|
-1614
|
184.50
|
|
2025-10-16
|
3324
|
0
|
3324
|
185.50
|
|
2025-10-15
|
0
|
169
|
-169
|
184.00
|
|
2025-10-13
|
0
|
1031
|
-1031
|
179.00
|
|
2025-10-09
|
0
|
508
|
-508
|
178.50
|
|
2025-10-08
|
0
|
577
|
-577
|
179.50
|
|
2025-10-03
|
30
|
0
|
30
|
180.50
|
|
2025-09-30
|
0
|
1372
|
-1372
|
179.00
|
|
2025-09-26
|
0
|
1044
|
-1044
|
178.00
|
|
2025-09-23
|
274
|
320
|
-46
|
182.00
|
|
2025-09-19
|
140
|
25
|
115
|
188.50
|
|
2025-09-17
|
0
|
339
|
-339
|
183.50
|
|
2025-09-16
|
0
|
383
|
-383
|
183.50
|
|
2025-09-12
|
209
|
8
|
201
|
185.50
|
|
2025-09-10
|
50
|
166
|
-116
|
185.50
|
|
2025-09-05
|
0
|
576
|
-576
|
186.50
|
|
2025-09-03
|
34
|
1018
|
-984
|
183.00
|
|
2025-09-02
|
9
|
134
|
-125
|
183.00
|
|
2025-08-29
|
93
|
29
|
64
|
185.50
|
|
2025-08-26
|
79
|
1035
|
-956
|
188.50
|
|
2025-08-25
|
0
|
690
|
-690
|
189.00
|
|
2025-08-19
|
0
|
321
|
-321
|
194.50
|
|
2025-08-13
|
13
|
479
|
-466
|
197.00
|
|
2025-08-08
|
430
|
0
|
430
|
197.50
|
|
2025-08-05
|
521
|
1382
|
-861
|
196.00
|
|
2025-08-04
|
0
|
1104
|
-1104
|
196.50
|
|
2025-08-01
|
96
|
19
|
77
|
199.50
|
|
2025-07-31
|
0
|
107
|
-107
|
198.00
|
|
2025-07-28
|
438
|
57
|
381
|
200.00
|
|
2025-07-25
|
67
|
0
|
67
|
202.00
|
|
2025-07-22
|
10
|
72
|
-62
|
196.00
|
|
2025-07-16
|
404
|
209
|
195
|
201.00
|
|
2025-07-15
|
8
|
499
|
-491
|
199.50
|
|
2025-07-09
|
4
|
331
|
-327
|
198.00
|
|
2025-07-04
|
284
|
0
|
284
|
200.50
|
|
2025-07-03
|
284
|
0
|
284
|
203.00
|
|
2025-07-01
|
1
|
217
|
-216
|
199.00
|
|
2025-06-30
|
6
|
102
|
-96
|
199.00
|
|
2025-06-27
|
50
|
0
|
50
|
205.50
|
|
2025-06-26
|
65
|
0
|
65
|
205.00
|
|
2025-06-25
|
177
|
1
|
176
|
205.50
|
|
2025-06-24
|
221
|
590
|
-369
|
209.00
|
|
2025-06-11
|
168
|
0
|
168
|
241.50
|
|
2025-06-06
|
725
|
0
|
725
|
236.00
|
|
2025-06-02
|
85
|
0
|
85
|
247.00
|
|
2025-05-29
|
713
|
491
|
222
|
244.50
|
|
2025-05-28
|
222
|
40
|
182
|
249.00
|
|
2025-05-27
|
640
|
30
|
610
|
253.00
|
|
2025-05-22
|
34
|
683
|
-649
|
260.00
|
|
2025-05-20
|
1325
|
0
|
1325
|
257.50
|
|
2025-05-19
|
658
|
100
|
558
|
254.50
|
|
2025-05-13
|
2121
|
62
|
2059
|
232.50
|
|
2025-05-08
|
0
|
98
|
-98
|
207.00
|
|
2025-05-07
|
5
|
1178
|
-1173
|
206.00
|
|
2025-05-06
|
533
|
0
|
533
|
209.00
|
|
2025-04-30
|
107
|
0
|
107
|
206.50
|
|
2025-04-29
|
222
|
0
|
222
|
207.50
|
|
2025-04-11
|
0
|
326
|
-326
|
206.50
|
|
2025-04-08
|
766
|
0
|
766
|
190.00
|
|
2025-04-07
|
60
|
0
|
60
|
204.50
|
|
2025-04-02
|
363
|
537
|
-174
|
227.00
|
|
2025-03-31
|
0
|
129
|
-129
|
220.50
|
|
2025-03-28
|
0
|
1142
|
-1142
|
223.50
|
|
2025-03-27
|
40
|
851
|
-811
|
226.50
|
|
2025-03-25
|
1116
|
0
|
1116
|
229.50
|
|
2025-03-20
|
0
|
76
|
-76
|
229.50
|
|
2025-03-05
|
0
|
364
|
-364
|
219.50
|
|
2025-03-04
|
15
|
0
|
15
|
219.00
|
|
2025-03-03
|
0
|
42
|
-42
|
218.00
|
|
2025-02-27
|
61
|
176
|
-115
|
216.00
|
|
2025-02-25
|
184
|
0
|
184
|
220.50
|
|
2025-02-24
|
0
|
1521
|
-1521
|
221.50
|
|
2025-02-18
|
137
|
0
|
137
|
218.00
|
|
2025-02-14
|
10
|
1579
|
-1569
|
211.50
|
|
2025-02-11
|
1830
|
0
|
1830
|
212.50
|
|
2025-02-05
|
321
|
141
|
180
|
205.00
|
|
2025-02-03
|
70
|
263
|
-193
|
202.50
|
|
2025-01-16
|
173
|
7
|
166
|
202.00
|
|
2025-01-13
|
498
|
58
|
440
|
205.00
|
|
2025-01-03
|
145
|
82
|
63
|
231.50
|
|
2024-12-31
|
5
|
90
|
-85
|
225.00
|
|
2024-12-24
|
40
|
0
|
40
|
232.00
|
|
2024-12-16
|
191
|
0
|
191
|
226.00
|
|
2024-12-09
|
0
|
790
|
-790
|
235.50
|
|
2024-11-28
|
0
|
541
|
-541
|
217.00
|
|
2024-11-20
|
1855
|
133
|
1722
|
233.50
|
|
2024-11-19
|
409
|
11
|
398
|
236.00
|
|
2024-11-11
|
1139
|
0
|
1139
|
220.50
|
|
2024-11-06
|
0
|
107
|
-107
|
217.00
|
|
2024-10-29
|
3
|
379
|
-376
|
204.50
|
|
2024-10-22
|
153
|
969
|
-816
|
206.00
|
|
2024-10-17
|
0
|
325
|
-325
|
196.50
|
|
2024-10-09
|
139
|
1
|
138
|
183.50
|
|
2024-10-08
|
133
|
0
|
133
|
189.00
|
|
2024-10-07
|
2
|
74
|
-72
|
188.00
|
|
2024-10-01
|
68
|
0
|
68
|
204.50
|
|
2024-09-27
|
250
|
0
|
250
|
212.00
|
|
2024-09-26
|
3
|
300
|
-297
|
206.00
|
|
2024-09-11
|
0
|
137
|
-137
|
182.50
|
|
2024-08-30
|
67
|
16
|
51
|
188.00
|
|
2024-08-22
|
363
|
0
|
363
|
189.00
|
|
2024-08-21
|
233
|
0
|
233
|
187.50
|
|
2024-07-30
|
97
|
0
|
97
|
167.00
|
|
2024-07-26
|
409
|
238
|
171
|
165.50
|
|
2024-07-23
|
0
|
1061
|
-1061
|
167.00
|
| 合計 | 43920 | 48834 | -4914 | |
