| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
611
|
0
|
611
|
85.20
|
|
2026-07-20
|
1025
|
2
|
1023
|
80.50
|
|
2026-07-15
|
163
|
19
|
144
|
81.70
|
|
2026-07-14
|
545
|
5
|
540
|
79.40
|
|
2026-07-08
|
817
|
0
|
817
|
79.40
|
|
2026-06-30
|
39
|
0
|
39
|
79.20
|
|
2026-06-26
|
0
|
85
|
-85
|
76.70
|
|
2026-06-24
|
0
|
25
|
-25
|
78.80
|
|
2026-06-22
|
788
|
0
|
788
|
80.50
|
|
2026-06-18
|
0
|
191
|
-191
|
80.40
|
|
2026-06-09
|
414
|
112
|
302
|
84.70
|
|
2026-06-04
|
0
|
173
|
-173
|
83.70
|
|
2026-06-01
|
0
|
280
|
-280
|
84.40
|
|
2026-05-18
|
166
|
0
|
166
|
76.90
|
|
2026-05-13
|
0
|
94
|
-94
|
74.30
|
|
2026-05-06
|
91
|
0
|
91
|
77.80
|
|
2026-05-05
|
74
|
0
|
74
|
77.00
|
|
2026-05-04
|
52
|
0
|
52
|
75.60
|
|
2026-04-29
|
126
|
0
|
126
|
75.70
|
|
2026-04-28
|
193
|
0
|
193
|
75.00
|
|
2026-04-27
|
147
|
0
|
147
|
74.60
|
|
2026-04-24
|
32
|
0
|
32
|
74.20
|
|
2026-04-22
|
89
|
0
|
89
|
74.50
|
|
2026-04-21
|
108
|
0
|
108
|
74.00
|
|
2026-04-20
|
534
|
0
|
534
|
73.70
|
|
2026-04-17
|
597
|
780
|
-183
|
75.30
|
|
2026-04-16
|
390
|
62
|
328
|
76.90
|
|
2026-04-15
|
33
|
119
|
-86
|
77.60
|
|
2026-04-14
|
650
|
37
|
613
|
76.20
|
|
2026-04-13
|
768
|
496
|
272
|
76.50
|
|
2026-04-10
|
161
|
239
|
-78
|
77.10
|
|
2026-04-08
|
16
|
68
|
-52
|
78.80
|
|
2026-04-07
|
31
|
0
|
31
|
79.40
|
|
2026-04-02
|
22
|
314
|
-292
|
78.00
|
|
2026-04-01
|
70
|
0
|
70
|
79.80
|
|
2026-03-31
|
198
|
57
|
141
|
77.10
|
|
2026-03-27
|
308
|
32
|
276
|
75.10
|
|
2026-03-26
|
301
|
0
|
301
|
74.50
|
|
2026-03-25
|
303
|
0
|
303
|
75.50
|
|
2026-03-24
|
364
|
65
|
299
|
74.00
|
|
2026-03-23
|
490
|
90
|
400
|
74.80
|
|
2026-03-20
|
293
|
0
|
293
|
79.00
|
|
2026-03-19
|
82
|
16
|
66
|
78.50
|
|
2026-03-18
|
261
|
0
|
261
|
79.90
|
|
2026-03-17
|
133
|
76
|
57
|
79.30
|
|
2026-03-13
|
0
|
90
|
-90
|
78.70
|
|
2026-03-12
|
22
|
256
|
-234
|
80.00
|
|
2026-03-10
|
24
|
153
|
-129
|
79.20
|
|
2026-03-09
|
0
|
328
|
-328
|
81.10
|
|
2026-03-05
|
0
|
302
|
-302
|
78.70
|
|
2026-03-04
|
1
|
547
|
-546
|
81.50
|
|
2026-02-24
|
56
|
88
|
-32
|
75.70
|
|
2026-02-11
|
25
|
0
|
25
|
75.00
|
|
2026-02-06
|
80
|
0
|
80
|
73.90
|
|
2026-02-02
|
127
|
0
|
127
|
73.50
|
|
2026-01-30
|
293
|
0
|
293
|
73.50
|
|
2026-01-29
|
36
|
0
|
36
|
74.30
|
|
2026-01-27
|
270
|
0
|
270
|
74.00
|
|
2026-01-26
|
450
|
0
|
450
|
74.90
|
|
2026-01-23
|
221
|
0
|
221
|
75.70
|
|
2026-01-21
|
76
|
105
|
-29
|
76.00
|
|
2026-01-19
|
200
|
0
|
200
|
76.00
|
|
2025-12-24
|
0
|
152
|
-152
|
78.70
|
|
2025-12-09
|
54
|
0
|
54
|
78.70
|
|
2025-11-28
|
62
|
20
|
42
|
80.60
|
|
2025-11-27
|
362
|
0
|
362
|
81.40
|
|
2025-11-26
|
1125
|
0
|
1125
|
82.70
|
|
2025-11-25
|
389
|
60
|
329
|
78.50
|
|
2025-11-24
|
752
|
235
|
517
|
79.50
|
|
2025-11-21
|
147
|
0
|
147
|
79.70
|
|
2025-11-20
|
1117
|
0
|
1117
|
81.80
|
|
2025-11-18
|
973
|
0
|
973
|
83.30
|
|
2025-11-17
|
180
|
727
|
-547
|
81.40
|
|
2025-11-14
|
734
|
1049
|
-315
|
82.50
|
|
2025-11-13
|
1522
|
200
|
1322
|
83.80
|
|
2025-11-12
|
191
|
690
|
-499
|
81.60
|
|
2025-11-11
|
191
|
283
|
-92
|
79.10
|
|
2025-11-10
|
140
|
499
|
-359
|
80.00
|
|
2025-11-06
|
399
|
61
|
338
|
82.90
|
|
2025-11-05
|
202
|
3
|
199
|
80.70
|
|
2025-10-27
|
0
|
36
|
-36
|
77.30
|
|
2025-10-23
|
3
|
360
|
-357
|
77.00
|
|
2025-10-22
|
0
|
151
|
-151
|
77.90
|
|
2025-10-20
|
165
|
18
|
147
|
79.30
|
|
2025-10-17
|
29
|
77
|
-48
|
80.20
|
|
2025-10-15
|
236
|
0
|
236
|
80.50
|
|
2025-10-13
|
53
|
219
|
-166
|
76.20
|
|
2025-10-09
|
75
|
165
|
-90
|
74.20
|
|
2025-10-08
|
241
|
15
|
226
|
73.80
|
|
2025-10-07
|
241
|
0
|
241
|
73.50
|
|
2025-10-03
|
337
|
679
|
-342
|
73.50
|
|
2025-10-02
|
300
|
244
|
56
|
73.30
|
|
2025-10-01
|
139
|
14
|
125
|
74.10
|
|
2025-09-30
|
135
|
80
|
55
|
74.30
|
|
2025-09-26
|
440
|
405
|
35
|
74.20
|
|
2025-09-24
|
452
|
748
|
-296
|
76.80
|
|
2025-09-23
|
536
|
92
|
444
|
77.90
|
|
2025-09-22
|
296
|
0
|
296
|
79.30
|
|
2025-09-19
|
15
|
169
|
-154
|
81.50
|
|
2025-09-17
|
0
|
248
|
-248
|
80.20
|
|
2025-09-15
|
2
|
507
|
-505
|
79.60
|
|
2025-09-11
|
82
|
0
|
82
|
79.00
|
|
2025-09-10
|
35
|
0
|
35
|
80.90
|
|
2025-09-04
|
14
|
131
|
-117
|
82.40
|
|
2025-09-02
|
289
|
90
|
199
|
80.60
|
|
2025-09-01
|
320
|
80
|
240
|
81.40
|
|
2025-08-29
|
320
|
756
|
-436
|
82.80
|
|
2025-08-27
|
0
|
100
|
-100
|
83.40
|
|
2025-08-26
|
319
|
607
|
-288
|
83.60
|
|
2025-08-25
|
0
|
113
|
-113
|
83.80
|
|
2025-08-21
|
0
|
540
|
-540
|
85.70
|
|
2025-08-18
|
0
|
930
|
-930
|
88.40
|
|
2025-08-13
|
6
|
500
|
-494
|
90.10
|
|
2025-08-12
|
0
|
626
|
-626
|
90.10
|
|
2025-08-07
|
0
|
45
|
-45
|
87.90
|
|
2025-08-06
|
0
|
749
|
-749
|
87.80
|
|
2025-08-04
|
0
|
45
|
-45
|
88.60
|
|
2025-07-31
|
14
|
901
|
-887
|
88.70
|
|
2025-07-30
|
58
|
0
|
58
|
90.50
|
|
2025-07-29
|
0
|
15
|
-15
|
90.70
|
|
2025-07-28
|
0
|
45
|
-45
|
91.50
|
|
2025-07-01
|
0
|
58
|
-58
|
91.20
|
|
2025-06-20
|
127
|
14
|
113
|
99.70
|
|
2025-06-16
|
0
|
191
|
-191
|
103.00
|
|
2025-06-12
|
5
|
299
|
-294
|
102.50
|
|
2025-06-11
|
0
|
538
|
-538
|
106.50
|
|
2025-06-10
|
4
|
348
|
-344
|
101.00
|
|
2025-06-03
|
1393
|
0
|
1393
|
112.00
|
|
2025-05-29
|
72
|
440
|
-368
|
108.00
|
|
2025-05-27
|
0
|
500
|
-500
|
118.00
|
|
2025-05-26
|
0
|
922
|
-922
|
117.00
|
|
2025-05-22
|
0
|
404
|
-404
|
126.50
|
|
2025-05-09
|
0
|
250
|
-250
|
86.60
|
|
2025-05-08
|
0
|
108
|
-108
|
84.50
|
|
2025-05-07
|
4
|
96
|
-92
|
86.00
|
|
2025-05-06
|
136
|
243
|
-107
|
85.70
|
|
2025-04-30
|
273
|
139
|
134
|
82.50
|
|
2025-04-23
|
0
|
121
|
-121
|
81.60
|
|
2025-04-08
|
230
|
0
|
230
|
67.80
|
|
2025-03-31
|
0
|
232
|
-232
|
78.20
|
|
2025-03-25
|
0
|
58
|
-58
|
84.20
|
|
2025-03-24
|
116
|
53
|
63
|
84.60
|
|
2025-03-13
|
0
|
111
|
-111
|
80.10
|
|
2025-03-10
|
0
|
147
|
-147
|
86.00
|
|
2025-03-03
|
51
|
0
|
51
|
85.00
|
|
2025-02-27
|
8
|
102
|
-94
|
84.00
|
|
2025-02-25
|
1652
|
24
|
1628
|
85.80
|
|
2025-02-11
|
147
|
108
|
39
|
77.00
|
|
2025-02-10
|
0
|
508
|
-508
|
76.50
|
|
2025-01-14
|
64
|
0
|
64
|
78.40
|
|
2025-01-13
|
0
|
451
|
-451
|
77.90
|
|
2025-01-09
|
0
|
147
|
-147
|
80.00
|
|
2025-01-08
|
0
|
118
|
-118
|
84.00
|
|
2024-12-23
|
270
|
0
|
270
|
82.00
|
|
2024-12-20
|
0
|
362
|
-362
|
82.30
|
|
2024-12-16
|
0
|
269
|
-269
|
79.60
|
|
2024-12-09
|
0
|
787
|
-787
|
86.10
|
|
2024-11-22
|
0
|
134
|
-134
|
93.60
|
|
2024-11-21
|
0
|
800
|
-800
|
95.80
|
|
2024-11-20
|
112
|
3118
|
-3006
|
94.80
|
|
2024-11-19
|
0
|
2332
|
-2332
|
93.30
|
|
2024-11-18
|
0
|
631
|
-631
|
90.90
|
|
2024-11-15
|
0
|
1254
|
-1254
|
90.50
|
|
2024-11-11
|
1002
|
0
|
1002
|
94.30
|
|
2024-10-30
|
102
|
0
|
102
|
85.70
|
|
2024-10-23
|
0
|
145
|
-145
|
87.70
|
|
2024-10-09
|
242
|
6
|
236
|
83.00
|
|
2024-10-08
|
328
|
0
|
328
|
85.50
|
|
2024-10-04
|
329
|
0
|
329
|
89.30
|
|
2024-09-26
|
240
|
0
|
240
|
102.00
|
|
2024-09-20
|
101
|
0
|
101
|
81.10
|
|
2024-09-19
|
179
|
0
|
179
|
81.00
|
|
2024-09-18
|
315
|
0
|
315
|
80.50
|
|
2024-08-15
|
189
|
0
|
189
|
80.40
|
|
2024-08-14
|
101
|
0
|
101
|
77.70
|
| 合計 | 34850 | 36353 | -1503 | |
