| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1283
|
0
|
1283
|
29.70
|
|
2026-07-20
|
628
|
54
|
574
|
29.55
|
|
2026-07-17
|
820
|
0
|
820
|
30.00
|
|
2026-07-15
|
496
|
0
|
496
|
30.15
|
|
2026-07-14
|
514
|
0
|
514
|
29.50
|
|
2026-07-09
|
492
|
0
|
492
|
30.05
|
|
2026-07-07
|
0
|
3382
|
-3382
|
30.10
|
|
2026-06-30
|
4
|
3277
|
-3273
|
28.70
|
|
2026-06-24
|
0
|
550
|
-550
|
29.80
|
|
2026-06-22
|
988
|
430
|
558
|
30.35
|
|
2026-06-18
|
34201
|
27
|
34174
|
30.75
|
|
2026-06-16
|
0
|
4216
|
-4216
|
29.70
|
|
2026-06-15
|
1018
|
0
|
1018
|
28.80
|
|
2026-06-12
|
0
|
5145
|
-5145
|
27.45
|
|
2026-06-09
|
13628
|
536
|
13092
|
29.05
|
|
2026-06-08
|
1845
|
1136
|
709
|
26.75
|
|
2026-06-01
|
0
|
2736
|
-2736
|
22.65
|
|
2026-05-29
|
0
|
413
|
-413
|
22.50
|
|
2026-05-26
|
595
|
38
|
557
|
21.55
|
|
2026-05-19
|
22
|
749
|
-727
|
21.65
|
|
2026-05-18
|
0
|
617
|
-617
|
21.35
|
|
2026-05-13
|
898
|
0
|
898
|
21.95
|
|
2026-05-12
|
7192
|
0
|
7192
|
21.60
|
|
2026-05-11
|
312
|
33
|
279
|
22.80
|
|
2026-05-07
|
479
|
290
|
189
|
22.45
|
|
2026-05-06
|
0
|
883
|
-883
|
22.20
|
|
2026-05-04
|
1184
|
4
|
1180
|
21.40
|
|
2026-04-29
|
4187
|
0
|
4187
|
21.70
|
|
2026-04-28
|
239
|
0
|
239
|
21.30
|
|
2026-04-24
|
6256
|
0
|
6256
|
20.30
|
|
2026-04-15
|
312
|
0
|
312
|
20.75
|
|
2026-04-07
|
10367
|
0
|
10367
|
20.55
|
|
2026-03-31
|
2125
|
273
|
1852
|
19.25
|
|
2026-03-30
|
3278
|
0
|
3278
|
19.40
|
|
2026-03-27
|
173
|
364
|
-191
|
19.85
|
|
2026-03-25
|
8055
|
173
|
7882
|
20.35
|
|
2026-03-24
|
0
|
1600
|
-1600
|
19.80
|
|
2026-03-23
|
0
|
342
|
-342
|
19.80
|
|
2026-03-18
|
500
|
0
|
500
|
20.65
|
|
2026-03-17
|
5
|
3292
|
-3287
|
20.65
|
|
2026-03-12
|
237
|
0
|
237
|
20.00
|
|
2026-03-10
|
316
|
881
|
-565
|
19.90
|
|
2026-03-06
|
0
|
395
|
-395
|
20.40
|
|
2026-03-03
|
1153
|
0
|
1153
|
21.35
|
|
2026-02-26
|
569
|
6122
|
-5553
|
21.95
|
|
2026-02-24
|
4951
|
243
|
4708
|
20.85
|
|
2026-02-05
|
1525
|
0
|
1525
|
18.40
|
|
2026-02-04
|
5166
|
0
|
5166
|
18.40
|
|
2026-02-03
|
4701
|
0
|
4701
|
18.25
|
|
2026-01-27
|
6697
|
3500
|
3197
|
18.15
|
|
2026-01-26
|
2625
|
0
|
2625
|
18.30
|
|
2026-01-21
|
0
|
666
|
-666
|
17.80
|
|
2026-01-15
|
66
|
766
|
-700
|
17.55
|
|
2026-01-08
|
474
|
0
|
474
|
17.60
|
|
2026-01-07
|
552
|
0
|
552
|
17.45
|
|
2026-01-05
|
0
|
259
|
-259
|
17.45
|
|
2025-12-30
|
6
|
471
|
-465
|
17.50
|
|
2025-12-24
|
265
|
0
|
265
|
17.55
|
|
2025-12-23
|
409
|
0
|
409
|
17.70
|
|
2025-12-19
|
460
|
0
|
460
|
17.55
|
|
2025-12-10
|
1787
|
0
|
1787
|
16.40
|
|
2025-12-09
|
2433
|
0
|
2433
|
16.30
|
|
2025-12-05
|
63
|
377
|
-314
|
16.05
|
|
2025-12-03
|
104
|
0
|
104
|
15.85
|
|
2025-11-27
|
215
|
0
|
215
|
15.90
|
|
2025-11-26
|
920
|
0
|
920
|
15.85
|
|
2025-11-25
|
276
|
6
|
270
|
15.55
|
|
2025-11-24
|
5916
|
3763
|
2153
|
15.50
|
|
2025-11-21
|
0
|
3344
|
-3344
|
15.20
|
|
2025-11-17
|
630
|
316
|
314
|
15.80
|
|
2025-11-10
|
210
|
0
|
210
|
16.05
|
|
2025-11-05
|
0
|
553
|
-553
|
15.75
|
|
2025-11-04
|
176
|
0
|
176
|
15.95
|
|
2025-10-31
|
0
|
471
|
-471
|
15.90
|
|
2025-10-30
|
1289
|
1503
|
-214
|
15.95
|
|
2025-10-27
|
1188
|
0
|
1188
|
16.10
|
|
2025-10-17
|
564
|
1371
|
-807
|
15.75
|
|
2025-10-09
|
1033
|
136
|
897
|
15.15
|
|
2025-10-03
|
450
|
0
|
450
|
14.90
|
|
2025-09-24
|
670
|
1182
|
-512
|
15.00
|
|
2025-09-19
|
0
|
17785
|
-17785
|
15.20
|
|
2025-09-17
|
0
|
880
|
-880
|
15.10
|
|
2025-09-12
|
412
|
19
|
393
|
15.30
|
|
2025-09-10
|
819
|
60
|
759
|
15.25
|
|
2025-09-09
|
62
|
787
|
-725
|
15.20
|
|
2025-09-05
|
0
|
942
|
-942
|
15.25
|
|
2025-09-03
|
234
|
0
|
234
|
15.30
|
|
2025-08-29
|
953
|
455
|
498
|
15.25
|
|
2025-08-18
|
90
|
0
|
90
|
15.95
|
|
2025-08-07
|
0
|
450
|
-450
|
15.50
|
|
2025-08-05
|
1796
|
0
|
1796
|
15.40
|
|
2025-08-04
|
0
|
450
|
-450
|
15.35
|
|
2025-08-01
|
871
|
275
|
596
|
15.30
|
|
2025-07-31
|
0
|
1581
|
-1581
|
15.20
|
|
2025-07-28
|
0
|
2436
|
-2436
|
15.20
|
|
2025-07-25
|
2549
|
0
|
2549
|
15.30
|
|
2025-07-24
|
256
|
0
|
256
|
15.35
|
|
2025-07-18
|
0
|
312
|
-312
|
15.45
|
|
2025-07-16
|
629
|
1003
|
-374
|
15.40
|
|
2025-07-10
|
0
|
6336
|
-6336
|
15.05
|
|
2025-07-09
|
2978
|
0
|
2978
|
14.85
|
|
2025-07-03
|
0
|
2177
|
-2177
|
15.15
|
|
2025-07-02
|
86
|
1000
|
-914
|
14.95
|
|
2025-06-30
|
2946
|
929
|
2017
|
14.95
|
|
2025-06-27
|
0
|
3108
|
-3108
|
16.10
|
|
2025-06-25
|
351
|
0
|
351
|
16.10
|
|
2025-06-20
|
0
|
4160
|
-4160
|
16.05
|
|
2025-06-17
|
3292
|
473
|
2819
|
16.35
|
|
2025-06-16
|
23
|
905
|
-882
|
16.55
|
|
2025-06-12
|
496
|
54
|
442
|
16.50
|
|
2025-06-11
|
1272
|
0
|
1272
|
16.25
|
|
2025-06-05
|
1548
|
0
|
1548
|
17.40
|
|
2025-06-04
|
477
|
0
|
477
|
17.65
|
|
2025-06-03
|
2508
|
0
|
2508
|
17.40
|
|
2025-05-29
|
6468
|
1438
|
5030
|
17.30
|
|
2025-05-27
|
175
|
840
|
-665
|
17.45
|
|
2025-05-26
|
10996
|
0
|
10996
|
17.80
|
|
2025-05-23
|
15645
|
0
|
15645
|
17.65
|
|
2025-05-22
|
7053
|
875
|
6178
|
17.40
|
|
2025-05-20
|
2128
|
0
|
2128
|
17.25
|
|
2025-05-16
|
2820
|
0
|
2820
|
17.15
|
|
2025-05-15
|
3080
|
0
|
3080
|
16.75
|
|
2025-05-14
|
3080
|
0
|
3080
|
16.60
|
|
2025-05-13
|
0
|
977
|
-977
|
16.45
|
|
2025-05-08
|
330
|
37
|
293
|
16.10
|
|
2025-05-06
|
1530
|
0
|
1530
|
16.10
|
|
2025-05-02
|
0
|
2000
|
-2000
|
16.45
|
|
2025-04-30
|
66
|
1006
|
-940
|
16.50
|
|
2025-04-29
|
34
|
1100
|
-1066
|
16.20
|
|
2025-04-28
|
0
|
1724
|
-1724
|
15.90
|
|
2025-04-25
|
0
|
1660
|
-1660
|
16.05
|
|
2025-04-23
|
0
|
1521
|
-1521
|
15.70
|
|
2025-04-17
|
117
|
1797
|
-1680
|
15.55
|
|
2025-04-16
|
0
|
600
|
-600
|
15.75
|
|
2025-04-08
|
0
|
5930
|
-5930
|
15.10
|
|
2025-04-02
|
267
|
0
|
267
|
17.90
|
|
2025-04-01
|
747
|
1219
|
-472
|
17.45
|
|
2025-03-31
|
456
|
1051
|
-595
|
17.15
|
|
2025-03-28
|
0
|
3376
|
-3376
|
17.75
|
|
2025-03-20
|
0
|
682
|
-682
|
18.45
|
|
2025-03-19
|
104
|
0
|
104
|
18.40
|
|
2025-03-18
|
0
|
1162
|
-1162
|
18.40
|
|
2025-03-14
|
0
|
435
|
-435
|
18.10
|
|
2025-03-13
|
2999
|
0
|
2999
|
18.30
|
|
2025-03-12
|
19
|
576
|
-557
|
18.55
|
|
2025-03-11
|
58
|
3762
|
-3704
|
18.45
|
|
2025-03-05
|
767
|
0
|
767
|
18.30
|
|
2025-03-04
|
0
|
439
|
-439
|
18.20
|
|
2025-03-03
|
0
|
1212
|
-1212
|
18.30
|
|
2025-02-27
|
1099
|
0
|
1099
|
18.25
|
|
2025-02-25
|
4413
|
0
|
4413
|
18.10
|
|
2025-02-06
|
1127
|
186
|
941
|
17.20
|
|
2025-02-05
|
1102
|
790
|
312
|
17.15
|
|
2025-02-04
|
861
|
2551
|
-1690
|
16.80
|
|
2025-01-22
|
823
|
1355
|
-532
|
17.30
|
|
2025-01-16
|
517
|
19
|
498
|
16.95
|
|
2025-01-14
|
331
|
0
|
331
|
17.05
|
|
2025-01-07
|
223
|
0
|
223
|
17.45
|
|
2024-12-31
|
1010
|
30
|
980
|
17.20
|
|
2024-12-23
|
0
|
830
|
-830
|
17.75
|
|
2024-12-18
|
403
|
0
|
403
|
17.95
|
|
2024-12-11
|
2777
|
0
|
2777
|
18.00
|
|
2024-12-09
|
3767
|
0
|
3767
|
18.00
|
|
2024-12-06
|
203
|
0
|
203
|
18.05
|
|
2024-12-05
|
186
|
0
|
186
|
18.00
|
|
2024-11-27
|
0
|
433
|
-433
|
17.20
|
|
2024-11-25
|
746
|
1651
|
-905
|
17.45
|
|
2024-11-21
|
0
|
675
|
-675
|
17.20
|
|
2024-11-18
|
1285
|
0
|
1285
|
17.15
|
|
2024-11-15
|
0
|
539
|
-539
|
17.05
|
|
2024-11-14
|
0
|
444
|
-444
|
16.85
|
|
2024-11-12
|
2211
|
671
|
1540
|
17.15
|
|
2024-11-08
|
475
|
1820
|
-1345
|
17.25
|
|
2024-11-07
|
0
|
772
|
-772
|
17.25
|
|
2024-11-04
|
832
|
0
|
832
|
16.95
|
|
2024-10-29
|
72
|
503
|
-431
|
16.65
|
|
2024-10-28
|
15
|
357
|
-342
|
16.90
|
|
2024-10-23
|
0
|
296
|
-296
|
17.05
|
|
2024-09-27
|
0
|
731
|
-731
|
16.40
|
|
2024-09-24
|
0
|
741
|
-741
|
16.50
|
|
2024-09-19
|
0
|
1309
|
-1309
|
16.60
|
|
2024-09-09
|
821
|
0
|
821
|
16.05
|
|
2024-09-06
|
399
|
9
|
390
|
16.20
|
|
2024-08-30
|
222
|
723
|
-501
|
16.10
|
|
2024-08-27
|
53
|
544
|
-491
|
16.00
|
|
2024-08-07
|
371
|
0
|
371
|
15.10
|
|
2024-08-02
|
816
|
0
|
816
|
15.90
|
| 合計 | 260939 | 156860 | 104079 | |
