| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1232
|
0
|
1232
|
35.85
|
|
2026-07-17
|
20
|
4212
|
-4192
|
35.10
|
|
2026-07-16
|
338
|
0
|
338
|
34.90
|
|
2026-07-15
|
98
|
811
|
-713
|
34.45
|
|
2026-07-14
|
2597
|
285
|
2312
|
34.50
|
|
2026-07-07
|
176
|
0
|
176
|
34.50
|
|
2026-07-06
|
271
|
0
|
271
|
34.45
|
|
2026-07-03
|
940
|
0
|
940
|
33.70
|
|
2026-06-30
|
0
|
1890
|
-1890
|
34.45
|
|
2026-06-29
|
0
|
280
|
-280
|
34.50
|
|
2026-06-26
|
0
|
800
|
-800
|
34.55
|
|
2026-06-24
|
0
|
706
|
-706
|
35.00
|
|
2026-06-18
|
1670
|
11606
|
-9936
|
35.40
|
|
2026-06-15
|
292
|
0
|
292
|
34.65
|
|
2026-06-12
|
5308
|
134
|
5174
|
34.35
|
|
2026-06-11
|
7509
|
17
|
7492
|
33.85
|
|
2026-06-10
|
10238
|
137
|
10101
|
33.65
|
|
2026-06-09
|
5156
|
10
|
5146
|
34.20
|
|
2026-06-01
|
0
|
2549
|
-2549
|
31.45
|
|
2026-05-29
|
1040
|
54
|
986
|
30.95
|
|
2026-05-20
|
0
|
168
|
-168
|
31.70
|
|
2026-05-19
|
38
|
344
|
-306
|
32.00
|
|
2026-05-18
|
0
|
299
|
-299
|
31.70
|
|
2026-05-14
|
1013
|
0
|
1013
|
31.85
|
|
2026-05-13
|
5276
|
0
|
5276
|
31.90
|
|
2026-05-12
|
6868
|
1818
|
5050
|
31.80
|
|
2026-05-11
|
304
|
979
|
-675
|
32.30
|
|
2026-05-07
|
65
|
2031
|
-1966
|
32.10
|
|
2026-05-06
|
96
|
2227
|
-2131
|
31.85
|
|
2026-05-05
|
874
|
545
|
329
|
31.55
|
|
2026-04-29
|
5986
|
0
|
5986
|
32.40
|
|
2026-04-28
|
2545
|
2336
|
209
|
32.45
|
|
2026-04-23
|
1134
|
0
|
1134
|
32.45
|
|
2026-04-20
|
152
|
0
|
152
|
32.85
|
|
2026-04-15
|
304
|
0
|
304
|
32.95
|
|
2026-04-14
|
127
|
0
|
127
|
32.70
|
|
2026-04-10
|
329
|
0
|
329
|
32.25
|
|
2026-04-08
|
0
|
100
|
-100
|
32.45
|
|
2026-04-02
|
975
|
0
|
975
|
32.15
|
|
2026-03-31
|
0
|
272
|
-272
|
31.75
|
|
2026-03-30
|
4349
|
0
|
4349
|
32.00
|
|
2026-03-27
|
2676
|
284
|
2392
|
32.20
|
|
2026-03-25
|
215
|
101
|
114
|
32.10
|
|
2026-03-24
|
752
|
169
|
583
|
31.55
|
|
2026-03-23
|
0
|
3124
|
-3124
|
31.15
|
|
2026-03-18
|
0
|
263
|
-263
|
32.25
|
|
2026-03-17
|
0
|
1369
|
-1369
|
32.25
|
|
2026-03-12
|
231
|
0
|
231
|
33.05
|
|
2026-03-10
|
308
|
854
|
-546
|
33.40
|
|
2026-03-09
|
0
|
193
|
-193
|
33.35
|
|
2026-03-06
|
854
|
253
|
601
|
34.00
|
|
2026-03-04
|
20
|
434
|
-414
|
33.65
|
|
2026-03-03
|
793
|
1355
|
-562
|
34.90
|
|
2026-03-02
|
1048
|
310
|
738
|
34.90
|
|
2026-02-26
|
179
|
2627
|
-2448
|
35.10
|
|
2026-02-24
|
1731
|
269
|
1462
|
34.70
|
|
2026-02-23
|
2
|
208
|
-206
|
34.85
|
|
2026-02-03
|
0
|
809
|
-809
|
33.40
|
|
2026-01-30
|
192
|
35
|
157
|
33.40
|
|
2026-01-29
|
16
|
1497
|
-1481
|
33.70
|
|
2026-01-28
|
1
|
6712
|
-6711
|
33.50
|
|
2026-01-27
|
1652
|
2639
|
-987
|
33.60
|
|
2026-01-26
|
1016
|
78
|
938
|
33.65
|
|
2026-01-23
|
538
|
345
|
193
|
33.25
|
|
2026-01-22
|
1210
|
0
|
1210
|
33.50
|
|
2026-01-21
|
263
|
930
|
-667
|
33.35
|
|
2026-01-20
|
251
|
816
|
-565
|
33.10
|
|
2026-01-15
|
345
|
0
|
345
|
32.45
|
|
2026-01-13
|
1102
|
0
|
1102
|
32.40
|
|
2026-01-08
|
462
|
2642
|
-2180
|
32.80
|
|
2026-01-07
|
580
|
80
|
500
|
33.25
|
|
2026-01-05
|
409
|
240
|
169
|
33.85
|
|
2025-12-30
|
269
|
0
|
269
|
33.85
|
|
2025-12-29
|
736
|
0
|
736
|
33.65
|
|
2025-12-23
|
313
|
239
|
74
|
33.55
|
|
2025-12-22
|
337
|
1484
|
-1147
|
33.30
|
|
2025-12-19
|
59
|
838
|
-779
|
33.55
|
|
2025-12-17
|
0
|
350
|
-350
|
33.50
|
|
2025-12-15
|
390
|
281
|
109
|
33.00
|
|
2025-12-11
|
487
|
58
|
429
|
32.35
|
|
2025-12-10
|
2363
|
0
|
2363
|
32.10
|
|
2025-12-09
|
2645
|
0
|
2645
|
32.10
|
|
2025-12-05
|
67
|
232
|
-165
|
30.65
|
|
2025-12-04
|
143
|
402
|
-259
|
30.80
|
|
2025-11-28
|
691
|
120
|
571
|
30.35
|
|
2025-11-27
|
0
|
197
|
-197
|
30.40
|
|
2025-11-26
|
740
|
303
|
437
|
30.50
|
|
2025-11-25
|
918
|
637
|
281
|
30.10
|
|
2025-11-24
|
1708
|
1410
|
298
|
30.80
|
|
2025-11-21
|
0
|
4420
|
-4420
|
30.05
|
|
2025-11-19
|
898
|
440
|
458
|
30.00
|
|
2025-11-18
|
757
|
34
|
723
|
29.90
|
|
2025-11-17
|
525
|
2723
|
-2198
|
30.20
|
|
2025-11-14
|
113
|
1138
|
-1025
|
30.00
|
|
2025-11-13
|
231
|
0
|
231
|
30.10
|
|
2025-11-12
|
713
|
461
|
252
|
30.20
|
|
2025-11-07
|
7018
|
16587
|
-9569
|
29.60
|
|
2025-11-06
|
58
|
3082
|
-3024
|
29.95
|
|
2025-11-04
|
0
|
1592
|
-1592
|
30.30
|
|
2025-10-31
|
0
|
3512
|
-3512
|
29.75
|
|
2025-10-30
|
0
|
1469
|
-1469
|
29.80
|
|
2025-10-29
|
0
|
9500
|
-9500
|
30.20
|
|
2025-10-28
|
0
|
1468
|
-1468
|
30.00
|
|
2025-10-27
|
754
|
9972
|
-9218
|
30.30
|
|
2025-10-22
|
0
|
479
|
-479
|
32.60
|
|
2025-10-21
|
0
|
65
|
-65
|
32.50
|
|
2025-10-17
|
563
|
136
|
427
|
32.55
|
|
2025-10-15
|
39
|
1209
|
-1170
|
32.95
|
|
2025-10-14
|
172
|
578
|
-406
|
32.80
|
|
2025-10-09
|
2849
|
0
|
2849
|
33.00
|
|
2025-10-08
|
69
|
10
|
59
|
32.80
|
|
2025-10-07
|
0
|
200
|
-200
|
32.70
|
|
2025-10-03
|
370
|
15
|
355
|
32.60
|
|
2025-09-26
|
0
|
267
|
-267
|
32.90
|
|
2025-09-25
|
570
|
0
|
570
|
33.05
|
|
2025-09-24
|
46
|
1283
|
-1237
|
33.40
|
|
2025-09-23
|
4943
|
3
|
4940
|
33.15
|
|
2025-09-22
|
813
|
3
|
810
|
33.55
|
|
2025-09-19
|
964
|
140
|
824
|
33.55
|
|
2025-09-16
|
486
|
0
|
486
|
33.40
|
|
2025-09-15
|
381
|
0
|
381
|
33.55
|
|
2025-09-12
|
1793
|
12
|
1781
|
33.85
|
|
2025-09-09
|
681
|
0
|
681
|
33.90
|
|
2025-09-05
|
5151
|
0
|
5151
|
34.30
|
|
2025-09-03
|
1623
|
0
|
1623
|
33.95
|
|
2025-08-29
|
485
|
922
|
-437
|
33.45
|
|
2025-08-28
|
0
|
160
|
-160
|
33.60
|
|
2025-08-26
|
554
|
0
|
554
|
33.70
|
|
2025-08-22
|
86
|
0
|
86
|
33.65
|
|
2025-08-21
|
0
|
87
|
-87
|
33.75
|
|
2025-08-20
|
2698
|
0
|
2698
|
33.90
|
|
2025-08-19
|
3325
|
0
|
3325
|
34.20
|
|
2025-08-18
|
0
|
845
|
-845
|
34.35
|
|
2025-08-15
|
0
|
4278
|
-4278
|
34.00
|
|
2025-08-14
|
154
|
0
|
154
|
34.50
|
|
2025-08-13
|
0
|
511
|
-511
|
34.05
|
|
2025-08-12
|
235
|
0
|
235
|
33.20
|
|
2025-08-08
|
867
|
0
|
867
|
33.25
|
|
2025-08-07
|
0
|
1069
|
-1069
|
33.15
|
|
2025-08-05
|
148
|
0
|
148
|
32.65
|
|
2025-08-04
|
1664
|
365
|
1299
|
32.60
|
|
2025-07-31
|
0
|
1498
|
-1498
|
32.05
|
|
2025-07-30
|
933
|
425
|
508
|
32.15
|
|
2025-07-29
|
1133
|
0
|
1133
|
31.95
|
|
2025-07-28
|
290
|
2906
|
-2616
|
32.20
|
|
2025-07-17
|
42
|
392
|
-350
|
35.25
|
|
2025-07-15
|
2763
|
419
|
2344
|
35.30
|
|
2025-07-14
|
692
|
0
|
692
|
35.15
|
|
2025-07-11
|
425
|
3711
|
-3286
|
34.80
|
|
2025-07-10
|
237
|
0
|
237
|
34.70
|
|
2025-07-09
|
436
|
0
|
436
|
34.20
|
|
2025-07-08
|
218
|
0
|
218
|
34.00
|
|
2025-07-03
|
808
|
37
|
771
|
33.15
|
|
2025-07-01
|
0
|
3647
|
-3647
|
33.05
|
|
2025-06-26
|
1269
|
0
|
1269
|
32.40
|
|
2025-06-25
|
671
|
2
|
669
|
32.30
|
|
2025-06-24
|
1213
|
630
|
583
|
31.90
|
|
2025-06-20
|
0
|
3119
|
-3119
|
31.80
|
|
2025-06-18
|
243
|
0
|
243
|
32.00
|
|
2025-06-17
|
144
|
700
|
-556
|
31.80
|
|
2025-06-12
|
865
|
70
|
795
|
31.30
|
|
2025-06-11
|
1242
|
0
|
1242
|
31.30
|
|
2025-06-10
|
0
|
396
|
-396
|
31.20
|
|
2025-06-05
|
241
|
1818
|
-1577
|
30.50
|
|
2025-06-04
|
287
|
0
|
287
|
30.50
|
|
2025-06-03
|
716
|
0
|
716
|
30.45
|
|
2025-06-02
|
1301
|
264
|
1037
|
30.30
|
|
2025-05-29
|
1227
|
3268
|
-2041
|
29.80
|
|
2025-05-28
|
238
|
8
|
230
|
30.25
|
|
2025-05-27
|
723
|
314
|
409
|
30.15
|
|
2025-05-26
|
0
|
1286
|
-1286
|
30.25
|
|
2025-05-23
|
0
|
5143
|
-5143
|
30.05
|
|
2025-05-22
|
0
|
2754
|
-2754
|
30.05
|
|
2025-05-21
|
3460
|
0
|
3460
|
30.15
|
|
2025-05-20
|
1031
|
0
|
1031
|
30.10
|
|
2025-05-19
|
104
|
0
|
104
|
30.10
|
|
2025-05-16
|
1595
|
0
|
1595
|
30.10
|
|
2025-05-15
|
1860
|
0
|
1860
|
29.95
|
|
2025-05-14
|
1861
|
0
|
1861
|
29.70
|
|
2025-05-13
|
1255
|
2746
|
-1491
|
29.50
|
|
2025-05-09
|
485
|
8
|
477
|
29.80
|
|
2025-05-08
|
116
|
644
|
-528
|
28.85
|
|
2025-05-07
|
924
|
0
|
924
|
28.85
|
|
2025-05-06
|
1241
|
379
|
862
|
28.60
|
|
2025-04-30
|
5062
|
160
|
4902
|
28.30
|
|
2025-04-29
|
0
|
1625
|
-1625
|
27.80
|
|
2025-04-28
|
143
|
0
|
143
|
27.80
|
|
2025-04-25
|
0
|
1550
|
-1550
|
27.55
|
|
2025-04-24
|
0
|
1035
|
-1035
|
27.40
|
|
2025-04-23
|
0
|
362
|
-362
|
27.80
|
|
2025-04-17
|
80
|
3922
|
-3842
|
27.60
|
|
2025-04-16
|
878
|
0
|
878
|
27.85
|
|
2025-04-15
|
1312
|
3733
|
-2421
|
27.75
|
|
2025-04-10
|
615
|
4
|
611
|
27.80
|
|
2025-04-02
|
188
|
540
|
-352
|
29.30
|
|
2025-04-01
|
83
|
4213
|
-4130
|
29.05
|
|
2025-03-31
|
1784
|
9030
|
-7246
|
28.75
|
|
2025-03-25
|
0
|
572
|
-572
|
29.65
|
|
2025-03-24
|
0
|
224
|
-224
|
29.95
|
|
2025-03-20
|
782
|
0
|
782
|
29.95
|
|
2025-03-18
|
324
|
0
|
324
|
30.00
|
|
2025-03-11
|
1363
|
87
|
1276
|
28.95
|
|
2025-03-05
|
0
|
357
|
-357
|
29.00
|
|
2025-03-04
|
39
|
941
|
-902
|
29.25
|
|
2025-03-03
|
962
|
0
|
962
|
29.45
|
|
2025-02-14
|
537
|
0
|
537
|
29.25
|
|
2025-02-05
|
839
|
1346
|
-507
|
28.45
|
|
2025-02-04
|
6525
|
104
|
6421
|
28.60
|
|
2025-01-22
|
0
|
1740
|
-1740
|
27.80
|
|
2025-01-16
|
804
|
14
|
790
|
27.75
|
|
2025-01-15
|
504
|
0
|
504
|
27.45
|
|
2025-01-08
|
24
|
1174
|
-1150
|
27.30
|
|
2025-01-07
|
179
|
0
|
179
|
27.10
|
|
2025-01-03
|
154
|
0
|
154
|
26.95
|
|
2024-12-31
|
970
|
0
|
970
|
26.95
|
|
2024-12-30
|
0
|
549
|
-549
|
27.10
|
|
2024-12-20
|
100
|
457
|
-357
|
26.85
|
|
2024-12-18
|
299
|
0
|
299
|
27.35
|
|
2024-12-16
|
160
|
1834
|
-1674
|
27.35
|
|
2024-12-12
|
0
|
1227
|
-1227
|
27.55
|
|
2024-12-11
|
0
|
1094
|
-1094
|
27.50
|
|
2024-12-09
|
0
|
1196
|
-1196
|
27.55
|
|
2024-12-06
|
0
|
54
|
-54
|
27.55
|
|
2024-12-05
|
417
|
0
|
417
|
27.70
|
|
2024-12-04
|
0
|
751
|
-751
|
27.55
|
|
2024-12-03
|
586
|
392
|
194
|
27.80
|
|
2024-12-02
|
59
|
280
|
-221
|
27.35
|
|
2024-11-29
|
389
|
554
|
-165
|
27.00
|
|
2024-11-27
|
0
|
283
|
-283
|
27.35
|
|
2024-11-25
|
3703
|
20
|
3683
|
27.80
|
|
2024-11-21
|
81
|
427
|
-346
|
27.35
|
|
2024-11-18
|
610
|
0
|
610
|
27.15
|
|
2024-11-15
|
0
|
412
|
-412
|
26.85
|
|
2024-11-14
|
540
|
248
|
292
|
26.70
|
|
2024-11-12
|
1049
|
906
|
143
|
27.15
|
|
2024-11-11
|
1909
|
0
|
1909
|
27.45
|
|
2024-11-08
|
0
|
256
|
-256
|
27.45
|
|
2024-11-07
|
280
|
0
|
280
|
27.40
|
|
2024-11-04
|
416
|
0
|
416
|
27.35
|
|
2024-11-01
|
118
|
5782
|
-5664
|
26.85
|
|
2024-10-30
|
0
|
437
|
-437
|
27.40
|
|
2024-10-29
|
24
|
350
|
-326
|
27.30
|
|
2024-10-28
|
24
|
337
|
-313
|
27.50
|
|
2024-10-23
|
0
|
904
|
-904
|
27.90
|
|
2024-10-22
|
460
|
373
|
87
|
28.20
|
|
2024-10-17
|
0
|
83
|
-83
|
28.25
|
|
2024-10-14
|
49
|
229
|
-180
|
28.30
|
|
2024-10-01
|
562
|
0
|
562
|
28.65
|
|
2024-09-13
|
0
|
45
|
-45
|
27.80
|
|
2024-09-11
|
174
|
137
|
37
|
27.60
|
|
2024-09-10
|
596
|
1016
|
-420
|
27.95
|
|
2024-09-05
|
0
|
103
|
-103
|
27.30
|
|
2024-08-30
|
1063
|
290
|
773
|
28.20
|
|
2024-08-27
|
48
|
469
|
-421
|
27.90
|
|
2024-08-21
|
78
|
0
|
78
|
27.35
|
|
2024-08-14
|
0
|
690
|
-690
|
27.25
|
|
2024-08-08
|
41
|
5409
|
-5368
|
25.80
|
|
2024-08-06
|
329
|
0
|
329
|
25.75
|
|
2024-08-02
|
910
|
0
|
910
|
26.45
|
|
2024-07-29
|
0
|
2131
|
-2131
|
26.70
|
|
2024-07-23
|
1331
|
0
|
1331
|
29.80
|
| 合計 | 211673 | 237874 | -26201 | |
