| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
28
|
-12
|
718.00
|
|
2026-07-21
|
82
|
59
|
23
|
718.00
|
|
2026-07-20
|
19
|
0
|
19
|
706.00
|
|
2026-07-15
|
0
|
26
|
-26
|
704.00
|
|
2026-07-14
|
61
|
0
|
61
|
711.00
|
|
2026-07-13
|
33
|
1
|
32
|
729.00
|
|
2026-07-09
|
31
|
0
|
31
|
744.00
|
|
2026-07-07
|
65
|
6
|
59
|
770.00
|
|
2026-07-03
|
8
|
1
|
7
|
797.00
|
|
2026-07-02
|
0
|
29
|
-29
|
800.00
|
|
2026-06-30
|
64
|
16
|
48
|
789.00
|
|
2026-06-29
|
8
|
28
|
-20
|
769.00
|
|
2026-06-26
|
42
|
2
|
40
|
745.00
|
|
2026-06-25
|
23
|
31
|
-8
|
760.00
|
|
2026-06-24
|
7
|
79
|
-72
|
757.00
|
|
2026-06-23
|
39
|
0
|
39
|
760.00
|
|
2026-06-22
|
23
|
1
|
22
|
778.00
|
|
2026-06-18
|
32
|
0
|
32
|
793.00
|
|
2026-06-17
|
0
|
7
|
-7
|
775.00
|
|
2026-06-16
|
38
|
0
|
38
|
772.00
|
|
2026-06-12
|
0
|
48
|
-48
|
755.00
|
|
2026-06-11
|
6
|
80
|
-74
|
762.00
|
|
2026-06-08
|
9
|
32
|
-23
|
780.00
|
|
2026-06-04
|
0
|
21
|
-21
|
800.00
|
|
2026-06-03
|
0
|
63
|
-63
|
789.00
|
|
2026-06-02
|
0
|
32
|
-32
|
799.00
|
|
2026-06-01
|
0
|
24
|
-24
|
769.00
|
|
2026-05-28
|
2
|
26
|
-24
|
749.00
|
|
2026-05-22
|
56
|
0
|
56
|
748.00
|
|
2026-05-19
|
14
|
4
|
10
|
728.00
|
|
2026-05-13
|
20
|
3
|
17
|
724.00
|
|
2026-05-12
|
135
|
0
|
135
|
738.00
|
|
2026-05-08
|
0
|
24
|
-24
|
735.00
|
|
2026-04-29
|
73
|
0
|
73
|
756.00
|
|
2026-04-28
|
98
|
0
|
98
|
755.00
|
|
2026-04-21
|
25
|
0
|
25
|
779.00
|
|
2026-04-20
|
127
|
18
|
109
|
785.00
|
|
2026-04-17
|
135
|
0
|
135
|
775.00
|
|
2026-04-09
|
21
|
0
|
21
|
764.00
|
|
2026-04-08
|
32
|
4
|
28
|
772.00
|
|
2026-03-31
|
6
|
17
|
-11
|
753.00
|
|
2026-03-30
|
16
|
0
|
16
|
751.00
|
|
2026-03-24
|
5
|
25
|
-20
|
735.00
|
|
2026-03-23
|
22
|
9
|
13
|
726.00
|
|
2026-03-20
|
57
|
0
|
57
|
744.00
|
|
2026-03-19
|
28
|
4
|
24
|
743.00
|
|
2026-03-18
|
12
|
0
|
12
|
745.00
|
|
2026-03-17
|
12
|
0
|
12
|
728.00
|
|
2026-03-16
|
14
|
0
|
14
|
719.00
|
|
2026-03-13
|
12
|
0
|
12
|
722.00
|
|
2026-03-12
|
16
|
0
|
16
|
727.00
|
|
2026-03-10
|
5
|
16
|
-11
|
701.00
|
|
2026-02-26
|
7
|
0
|
7
|
695.00
|
|
2026-02-24
|
15
|
4
|
11
|
695.00
|
|
2026-02-23
|
7
|
31
|
-24
|
681.00
|
|
2026-02-09
|
59
|
0
|
59
|
675.00
|
|
2026-02-04
|
0
|
15
|
-15
|
691.00
|
|
2026-02-03
|
0
|
36
|
-36
|
703.00
|
|
2026-01-30
|
0
|
7
|
-7
|
716.00
|
|
2026-01-28
|
0
|
7
|
-7
|
741.00
|
|
2026-01-27
|
0
|
11
|
-11
|
739.00
|
|
2026-01-26
|
38
|
5
|
33
|
749.00
|
|
2026-01-21
|
0
|
79
|
-79
|
715.00
|
|
2026-01-13
|
99
|
10
|
89
|
736.00
|
|
2026-01-08
|
31
|
0
|
31
|
730.00
|
|
2026-01-07
|
8
|
0
|
8
|
724.00
|
|
2025-12-23
|
21
|
0
|
21
|
710.00
|
|
2025-12-09
|
69
|
0
|
69
|
716.00
|
|
2025-11-28
|
14
|
1
|
13
|
743.00
|
|
2025-11-24
|
30
|
4
|
26
|
774.00
|
|
2025-11-11
|
20
|
0
|
20
|
733.00
|
|
2025-11-10
|
5
|
0
|
5
|
720.00
|
|
2025-11-04
|
0
|
58
|
-58
|
728.00
|
|
2025-11-03
|
89
|
2
|
87
|
738.00
|
|
2025-10-29
|
24
|
0
|
24
|
728.00
|
|
2025-10-17
|
11
|
67
|
-56
|
759.00
|
|
2025-10-13
|
0
|
371
|
-371
|
773.00
|
|
2025-10-03
|
62
|
1
|
61
|
800.00
|
|
2025-09-30
|
0
|
22
|
-22
|
787.00
|
|
2025-09-23
|
0
|
21
|
-21
|
811.00
|
|
2025-09-10
|
34
|
0
|
34
|
790.00
|
|
2025-09-05
|
5
|
19
|
-14
|
784.00
|
|
2025-09-03
|
9
|
0
|
9
|
783.00
|
|
2025-09-02
|
0
|
37
|
-37
|
773.00
|
|
2025-08-29
|
0
|
78
|
-78
|
765.00
|
|
2025-08-26
|
0
|
63
|
-63
|
779.00
|
|
2025-08-20
|
0
|
44
|
-44
|
777.00
|
|
2025-08-19
|
0
|
24
|
-24
|
790.00
|
|
2025-08-12
|
0
|
114
|
-114
|
773.00
|
|
2025-08-07
|
14
|
5
|
9
|
788.00
|
|
2025-08-05
|
0
|
42
|
-42
|
809.00
|
|
2025-08-04
|
0
|
155
|
-155
|
787.00
|
|
2025-08-01
|
14
|
154
|
-140
|
780.00
|
|
2025-07-31
|
0
|
25
|
-25
|
786.00
|
|
2025-07-29
|
0
|
46
|
-46
|
783.00
|
|
2025-07-23
|
1
|
29
|
-28
|
810.00
|
|
2025-07-22
|
1
|
153
|
-152
|
777.00
|
|
2025-07-18
|
27
|
5
|
22
|
803.00
|
|
2025-07-17
|
28
|
71
|
-43
|
813.00
|
|
2025-07-16
|
11
|
75
|
-64
|
817.00
|
|
2025-07-15
|
7
|
47
|
-40
|
815.00
|
|
2025-07-14
|
22
|
0
|
22
|
821.00
|
|
2025-07-11
|
8
|
18
|
-10
|
828.00
|
|
2025-07-10
|
0
|
20
|
-20
|
832.00
|
|
2025-07-04
|
6
|
20
|
-14
|
855.00
|
|
2025-07-02
|
15
|
0
|
15
|
866.00
|
|
2025-07-01
|
20
|
1
|
19
|
861.00
|
|
2025-06-27
|
5
|
0
|
5
|
872.00
|
|
2025-06-25
|
10
|
0
|
10
|
872.00
|
|
2025-06-24
|
33
|
3
|
30
|
865.00
|
|
2025-06-20
|
25
|
8
|
17
|
885.00
|
|
2025-06-18
|
107
|
0
|
107
|
886.00
|
|
2025-06-16
|
0
|
28
|
-28
|
895.00
|
|
2025-06-12
|
13
|
0
|
13
|
878.00
|
|
2025-06-11
|
0
|
35
|
-35
|
873.00
|
|
2025-06-10
|
0
|
11
|
-11
|
860.00
|
|
2025-06-04
|
50
|
0
|
50
|
837.00
|
|
2025-06-02
|
59
|
18
|
41
|
830.00
|
|
2025-05-29
|
34
|
14
|
20
|
843.00
|
|
2025-05-23
|
0
|
150
|
-150
|
842.00
|
|
2025-05-20
|
8
|
0
|
8
|
867.00
|
|
2025-05-15
|
21
|
0
|
21
|
861.00
|
|
2025-05-14
|
13
|
0
|
13
|
881.00
|
|
2025-05-13
|
0
|
13
|
-13
|
888.00
|
|
2025-05-08
|
1
|
11
|
-10
|
857.00
|
|
2025-05-06
|
20
|
0
|
20
|
853.00
|
|
2025-04-30
|
49
|
0
|
49
|
832.00
|
|
2025-04-29
|
138
|
0
|
138
|
840.00
|
|
2025-04-24
|
29
|
0
|
29
|
817.00
|
|
2025-04-22
|
155
|
0
|
155
|
785.00
|
|
2025-04-17
|
33
|
6
|
27
|
830.00
|
|
2025-04-15
|
53
|
33
|
20
|
804.00
|
|
2025-04-10
|
0
|
13
|
-13
|
786.00
|
|
2025-04-02
|
62
|
0
|
62
|
810.00
|
|
2025-04-01
|
25
|
0
|
25
|
807.00
|
|
2025-03-31
|
13
|
0
|
13
|
772.00
|
|
2025-03-27
|
0
|
14
|
-14
|
814.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
0
|
25
|
-25
|
869.00
|
|
2025-03-19
|
6
|
0
|
6
|
852.00
|
|
2025-03-17
|
69
|
0
|
69
|
818.00
|
|
2025-03-11
|
0
|
41
|
-41
|
883.00
|
|
2025-03-10
|
0
|
16
|
-16
|
912.00
|
|
2025-03-05
|
0
|
50
|
-50
|
961.00
|
|
2025-02-27
|
69
|
12
|
57
|
982.00
|
|
2025-02-26
|
86
|
0
|
86
|
969.00
|
|
2025-02-25
|
88
|
0
|
88
|
974.00
|
|
2025-02-05
|
13
|
0
|
13
|
919.00
|
|
2025-02-04
|
0
|
17
|
-17
|
906.00
|
|
2025-02-03
|
13
|
1
|
12
|
915.00
|
|
2025-01-22
|
37
|
4
|
33
|
946.00
|
|
2025-01-14
|
16
|
9
|
7
|
934.00
|
|
2025-01-08
|
6
|
0
|
6
|
969.00
|
|
2025-01-06
|
0
|
24
|
-24
|
983.00
|
|
2025-01-03
|
0
|
42
|
-42
|
981.00
|
|
2024-12-31
|
11
|
60
|
-49
|
974.00
|
|
2024-12-30
|
20
|
2
|
18
|
957.00
|
|
2024-12-23
|
0
|
15
|
-15
|
989.00
|
|
2024-12-18
|
7
|
0
|
7
|
1005.00
|
|
2024-12-16
|
0
|
19
|
-19
|
983.00
|
|
2024-12-09
|
216
|
0
|
216
|
1035.00
|
|
2024-12-06
|
93
|
7
|
86
|
1000.00
|
|
2024-12-05
|
377
|
17
|
360
|
1005.00
|
|
2024-12-03
|
9
|
0
|
9
|
976.00
|
|
2024-12-02
|
23
|
0
|
23
|
984.00
|
|
2024-11-29
|
26
|
0
|
26
|
960.00
|
|
2024-11-27
|
9
|
0
|
9
|
950.00
|
|
2024-11-25
|
223
|
100
|
123
|
979.00
|
|
2024-11-21
|
32
|
0
|
32
|
953.00
|
|
2024-11-20
|
42
|
0
|
42
|
950.00
|
|
2024-11-14
|
0
|
37
|
-37
|
1030.00
|
|
2024-11-12
|
0
|
238
|
-238
|
1035.00
|
|
2024-11-11
|
0
|
12
|
-12
|
1055.00
|
|
2024-11-07
|
0
|
9
|
-9
|
1040.00
|
|
2024-10-24
|
44
|
55
|
-11
|
1055.00
|
|
2024-10-22
|
0
|
102
|
-102
|
1120.00
|
|
2024-10-17
|
0
|
463
|
-463
|
1080.00
|
|
2024-10-16
|
1
|
30
|
-29
|
1080.00
|
|
2024-10-09
|
0
|
35
|
-35
|
974.00
|
|
2024-10-08
|
0
|
49
|
-49
|
952.00
|
|
2024-09-26
|
0
|
31
|
-31
|
990.00
|
|
2024-09-20
|
102
|
0
|
102
|
830.00
|
|
2024-09-10
|
24
|
0
|
24
|
772.00
|
|
2024-09-04
|
0
|
15
|
-15
|
764.00
|
|
2024-08-30
|
0
|
12
|
-12
|
779.00
|
|
2024-08-29
|
0
|
121
|
-121
|
786.00
|
|
2024-08-28
|
0
|
41
|
-41
|
810.00
|
|
2024-08-27
|
0
|
209
|
-209
|
820.00
|
|
2024-08-14
|
0
|
73
|
-73
|
791.00
|
|
2024-08-08
|
0
|
128
|
-128
|
734.00
|
|
2024-07-31
|
0
|
640
|
-640
|
747.00
|
|
2024-07-30
|
0
|
990
|
-990
|
770.00
|
|
2024-07-26
|
0
|
400
|
-400
|
786.00
|
| 合計 | 5003 | 7269 | -2266 | |
