| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
38
|
-31
|
171.00
|
|
2026-07-21
|
56
|
47
|
9
|
177.00
|
|
2026-07-20
|
111
|
36
|
75
|
171.00
|
|
2026-07-17
|
221
|
19
|
202
|
173.00
|
|
2026-07-16
|
5
|
0
|
5
|
172.50
|
|
2026-07-15
|
4
|
5
|
-1
|
176.00
|
|
2026-07-14
|
7
|
0
|
7
|
178.00
|
|
2026-07-13
|
8
|
0
|
8
|
181.50
|
|
2026-07-09
|
1
|
6
|
-5
|
206.00
|
|
2026-07-08
|
1
|
23
|
-22
|
201.00
|
|
2026-07-07
|
0
|
4
|
-4
|
214.50
|
|
2026-07-06
|
30
|
0
|
30
|
212.50
|
|
2026-07-03
|
0
|
31
|
-31
|
212.00
|
|
2026-07-02
|
16
|
0
|
16
|
193.00
|
|
2026-07-01
|
0
|
30
|
-30
|
205.50
|
|
2026-06-30
|
6
|
17
|
-11
|
197.00
|
|
2026-06-26
|
0
|
56
|
-56
|
223.50
|
|
2026-06-25
|
8
|
49
|
-41
|
248.00
|
|
2026-06-24
|
0
|
13
|
-13
|
240.50
|
|
2026-06-23
|
9
|
74
|
-65
|
238.00
|
|
2026-06-22
|
9
|
33
|
-24
|
230.50
|
|
2026-06-18
|
0
|
24
|
-24
|
238.00
|
|
2026-06-17
|
8
|
3
|
5
|
228.00
|
|
2026-06-12
|
0
|
6
|
-6
|
256.00
|
|
2026-06-10
|
0
|
120
|
-120
|
280.00
|
|
2026-06-03
|
0
|
54
|
-54
|
210.50
|
|
2026-06-02
|
0
|
82
|
-82
|
191.50
|
|
2026-06-01
|
0
|
131
|
-131
|
174.50
|
|
2026-05-29
|
0
|
49
|
-49
|
167.50
|
|
2026-05-28
|
0
|
51
|
-51
|
169.50
|
|
2026-05-14
|
63
|
0
|
63
|
161.50
|
|
2026-05-13
|
92
|
0
|
92
|
163.50
|
|
2026-05-12
|
187
|
0
|
187
|
168.50
|
|
2026-05-11
|
132
|
0
|
132
|
161.00
|
|
2026-05-08
|
100
|
0
|
100
|
154.00
|
|
2026-05-07
|
139
|
0
|
139
|
154.50
|
|
2026-04-30
|
67
|
0
|
67
|
156.50
|
|
2026-04-17
|
0
|
88
|
-88
|
175.50
|
|
2026-04-15
|
101
|
0
|
101
|
156.50
|
|
2026-04-08
|
0
|
26
|
-26
|
159.50
|
|
2026-04-07
|
0
|
96
|
-96
|
157.50
|
|
2026-04-02
|
0
|
95
|
-95
|
168.00
|
|
2026-03-30
|
0
|
128
|
-128
|
158.00
|
|
2026-03-27
|
0
|
36
|
-36
|
165.50
|
|
2026-03-26
|
21
|
0
|
21
|
165.50
|
|
2026-03-25
|
21
|
191
|
-170
|
164.50
|
|
2026-03-24
|
0
|
189
|
-189
|
166.50
|
|
2026-03-23
|
301
|
0
|
301
|
181.50
|
|
2026-03-20
|
204
|
0
|
204
|
172.50
|
|
2026-03-19
|
41
|
6
|
35
|
171.50
|
|
2026-03-17
|
152
|
0
|
152
|
174.50
|
|
2026-03-16
|
79
|
0
|
79
|
172.00
|
|
2026-03-13
|
33
|
0
|
33
|
162.50
|
|
2026-03-06
|
0
|
80
|
-80
|
178.00
|
|
2026-02-26
|
4
|
0
|
4
|
203.00
|
|
2026-02-25
|
0
|
5
|
-5
|
197.50
|
|
2026-02-23
|
34
|
0
|
34
|
210.00
|
|
2026-02-11
|
119
|
0
|
119
|
199.00
|
|
2026-02-03
|
0
|
45
|
-45
|
215.00
|
|
2026-02-02
|
0
|
55
|
-55
|
225.50
|
|
2026-01-30
|
0
|
46
|
-46
|
225.00
|
|
2026-01-29
|
0
|
67
|
-67
|
231.50
|
|
2026-01-09
|
16
|
0
|
16
|
250.50
|
|
2026-01-07
|
5
|
0
|
5
|
239.00
|
|
2026-01-02
|
24
|
0
|
24
|
250.50
|
|
2025-12-29
|
21
|
0
|
21
|
254.00
|
|
2025-12-18
|
7
|
0
|
7
|
243.50
|
|
2025-12-08
|
0
|
30
|
-30
|
282.00
|
|
2025-12-05
|
0
|
16
|
-16
|
283.00
|
|
2025-12-01
|
0
|
21
|
-21
|
288.00
|
|
2025-11-28
|
0
|
23
|
-23
|
271.50
|
|
2025-11-05
|
32
|
0
|
32
|
233.00
|
|
2025-10-22
|
19
|
0
|
19
|
237.00
|
|
2025-10-17
|
40
|
0
|
40
|
237.00
|
|
2025-10-14
|
0
|
20
|
-20
|
236.00
|
|
2025-10-13
|
81
|
10
|
71
|
246.50
|
|
2025-10-07
|
8
|
0
|
8
|
226.50
|
|
2025-09-26
|
12
|
0
|
12
|
211.00
|
|
2025-09-11
|
31
|
0
|
31
|
209.00
|
|
2025-09-10
|
0
|
50
|
-50
|
213.00
|
|
2025-08-11
|
0
|
40
|
-40
|
249.50
|
|
2025-08-07
|
0
|
252
|
-252
|
250.50
|
|
2025-07-28
|
0
|
14
|
-14
|
288.00
|
|
2025-07-15
|
0
|
6
|
-6
|
280.50
|
|
2025-07-14
|
0
|
5
|
-5
|
284.50
|
|
2025-06-25
|
0
|
11
|
-11
|
300.00
|
|
2025-06-24
|
0
|
32
|
-32
|
290.00
|
|
2025-06-20
|
0
|
19
|
-19
|
288.00
|
|
2025-06-17
|
0
|
42
|
-42
|
336.50
|
|
2025-06-12
|
263
|
50
|
213
|
301.00
|
|
2025-06-05
|
29
|
0
|
29
|
281.50
|
|
2025-06-02
|
0
|
23
|
-23
|
288.50
|
|
2025-05-20
|
0
|
24
|
-24
|
299.00
|
|
2025-05-19
|
0
|
23
|
-23
|
306.00
|
|
2025-05-14
|
47
|
0
|
47
|
323.50
|
|
2025-05-12
|
0
|
41
|
-41
|
312.00
|
| 合計 | 3032 | 2906 | 126 | |
