| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
277
|
-277
|
24.05
|
|
2026-07-20
|
0
|
461
|
-461
|
23.80
|
|
2026-07-17
|
171
|
0
|
171
|
23.50
|
|
2026-07-16
|
432
|
70
|
362
|
23.95
|
|
2026-07-13
|
0
|
163
|
-163
|
22.85
|
|
2026-07-09
|
0
|
755
|
-755
|
22.70
|
|
2026-07-08
|
197
|
0
|
197
|
23.10
|
|
2026-06-30
|
3
|
1057
|
-1054
|
24.05
|
|
2026-06-24
|
41
|
228
|
-187
|
24.20
|
|
2026-06-23
|
228
|
0
|
228
|
24.15
|
|
2026-06-18
|
0
|
4711
|
-4711
|
24.50
|
|
2026-06-17
|
16
|
492
|
-476
|
24.55
|
|
2026-06-16
|
184
|
955
|
-771
|
24.50
|
|
2026-06-09
|
1355
|
0
|
1355
|
23.95
|
|
2026-06-08
|
0
|
2294
|
-2294
|
23.85
|
|
2026-06-05
|
9
|
504
|
-495
|
24.40
|
|
2026-06-01
|
0
|
1107
|
-1107
|
24.55
|
|
2026-05-29
|
0
|
220
|
-220
|
24.40
|
|
2026-05-28
|
50
|
711
|
-661
|
23.65
|
|
2026-05-19
|
0
|
163
|
-163
|
24.20
|
|
2026-05-14
|
771
|
53
|
718
|
24.55
|
|
2026-05-13
|
127
|
0
|
127
|
24.70
|
|
2026-05-08
|
0
|
680
|
-680
|
25.00
|
|
2026-04-30
|
0
|
965
|
-965
|
24.50
|
|
2026-04-29
|
0
|
1052
|
-1052
|
24.50
|
|
2026-04-14
|
107
|
0
|
107
|
25.30
|
|
2026-04-07
|
0
|
183
|
-183
|
24.00
|
|
2026-03-31
|
901
|
2619
|
-1718
|
23.00
|
|
2026-03-27
|
121
|
212
|
-91
|
22.80
|
|
2026-03-26
|
227
|
0
|
227
|
22.85
|
|
2026-03-25
|
234
|
0
|
234
|
23.00
|
|
2026-03-24
|
258
|
76
|
182
|
22.55
|
|
2026-03-20
|
229
|
0
|
229
|
23.55
|
|
2026-03-16
|
498
|
0
|
498
|
24.60
|
|
2026-03-13
|
285
|
0
|
285
|
24.60
|
|
2026-03-12
|
333
|
0
|
333
|
25.10
|
|
2026-03-10
|
134
|
594
|
-460
|
24.25
|
|
2026-02-26
|
1164
|
3102
|
-1938
|
26.40
|
|
2026-02-24
|
342
|
126
|
216
|
26.45
|
|
2026-02-09
|
0
|
1368
|
-1368
|
25.40
|
|
2026-01-08
|
202
|
0
|
202
|
23.45
|
|
2026-01-07
|
239
|
0
|
239
|
23.65
|
|
2025-12-23
|
132
|
0
|
132
|
22.65
|
|
2025-12-12
|
0
|
778
|
-778
|
22.35
|
|
2025-12-09
|
439
|
0
|
439
|
22.90
|
|
2025-12-03
|
65
|
0
|
65
|
22.90
|
|
2025-12-02
|
0
|
1100
|
-1100
|
22.80
|
|
2025-11-27
|
158
|
0
|
158
|
22.10
|
|
2025-11-26
|
520
|
0
|
520
|
21.95
|
|
2025-11-25
|
156
|
230
|
-74
|
21.20
|
|
2025-11-24
|
1070
|
457
|
613
|
21.20
|
|
2025-11-21
|
0
|
1227
|
-1227
|
20.55
|
|
2025-11-17
|
315
|
116
|
199
|
21.50
|
|
2025-11-10
|
166
|
0
|
166
|
21.90
|
|
2025-10-31
|
0
|
198
|
-198
|
22.10
|
|
2025-10-27
|
361
|
0
|
361
|
22.95
|
|
2025-10-17
|
235
|
45
|
190
|
23.35
|
|
2025-10-14
|
227
|
28
|
199
|
22.90
|
|
2025-10-09
|
26
|
572
|
-546
|
23.45
|
|
2025-10-03
|
225
|
0
|
225
|
23.70
|
|
2025-10-02
|
0
|
244
|
-244
|
23.75
|
|
2025-09-19
|
2219
|
0
|
2219
|
23.35
|
|
2025-09-18
|
716
|
0
|
716
|
22.20
|
|
2025-09-17
|
673
|
0
|
673
|
22.20
|
|
2025-08-26
|
0
|
608
|
-608
|
23.10
|
|
2025-08-22
|
0
|
662
|
-662
|
23.10
|
|
2025-08-21
|
0
|
653
|
-653
|
23.20
|
|
2025-08-14
|
55
|
1223
|
-1168
|
23.80
|
|
2025-08-11
|
0
|
584
|
-584
|
24.60
|
|
2025-08-07
|
0
|
195
|
-195
|
24.30
|
|
2025-08-05
|
725
|
0
|
725
|
24.45
|
|
2025-08-04
|
0
|
195
|
-195
|
24.15
|
|
2025-08-01
|
0
|
117
|
-117
|
24.15
|
|
2025-07-31
|
0
|
673
|
-673
|
24.30
|
|
2025-07-29
|
0
|
145
|
-145
|
24.10
|
|
2025-07-28
|
0
|
474
|
-474
|
24.45
|
|
2025-07-18
|
0
|
133
|
-133
|
23.45
|
|
2025-07-16
|
311
|
593
|
-282
|
23.00
|
|
2025-06-25
|
176
|
0
|
176
|
25.70
|
|
2025-06-20
|
0
|
1198
|
-1198
|
25.50
|
|
2025-06-11
|
150
|
0
|
150
|
27.30
|
|
2025-06-05
|
680
|
14
|
666
|
27.50
|
|
2025-05-28
|
1253
|
266
|
987
|
29.10
|
|
2025-05-27
|
1629
|
0
|
1629
|
29.35
|
|
2025-05-26
|
1000
|
0
|
1000
|
29.85
|
|
2025-05-21
|
0
|
3457
|
-3457
|
30.30
|
|
2025-05-16
|
1334
|
0
|
1334
|
30.10
|
|
2025-05-15
|
1557
|
0
|
1557
|
30.10
|
|
2025-05-14
|
1556
|
0
|
1556
|
30.35
|
|
2025-05-13
|
0
|
423
|
-423
|
31.10
|
|
2025-05-09
|
724
|
0
|
724
|
30.75
|
|
2025-05-06
|
784
|
307
|
477
|
30.55
|
|
2025-04-30
|
0
|
84
|
-84
|
29.65
|
|
2025-04-25
|
0
|
821
|
-821
|
29.35
|
|
2025-04-22
|
143
|
0
|
143
|
28.60
|
|
2025-04-21
|
1050
|
0
|
1050
|
28.70
|
|
2025-04-17
|
0
|
169
|
-169
|
29.35
|
|
2025-04-07
|
457
|
0
|
457
|
29.80
|
|
2025-04-02
|
90
|
0
|
90
|
32.40
|
|
2025-04-01
|
621
|
0
|
621
|
32.40
|
|
2025-03-31
|
0
|
1269
|
-1269
|
32.05
|
|
2025-03-21
|
0
|
500
|
-500
|
33.50
|
|
2025-03-20
|
0
|
419
|
-419
|
33.70
|
|
2025-03-14
|
1032
|
16
|
1016
|
33.85
|
|
2025-03-12
|
0
|
309
|
-309
|
34.50
|
|
2025-03-04
|
919
|
0
|
919
|
34.60
|
|
2025-03-03
|
0
|
266
|
-266
|
35.00
|
|
2025-02-27
|
119
|
6
|
113
|
35.10
|
|
2025-02-11
|
0
|
74
|
-74
|
31.50
|
|
2025-02-03
|
104
|
0
|
104
|
31.75
|
|
2025-01-22
|
0
|
711
|
-711
|
31.85
|
|
2025-01-13
|
63
|
271
|
-208
|
30.50
|
|
2025-01-08
|
160
|
373
|
-213
|
31.45
|
|
2024-12-31
|
871
|
0
|
871
|
31.70
|
|
2024-12-06
|
263
|
0
|
263
|
33.70
|
|
2024-12-02
|
0
|
217
|
-217
|
33.30
|
|
2024-11-25
|
77
|
244
|
-167
|
33.90
|
|
2024-11-21
|
0
|
426
|
-426
|
33.20
|
|
2024-11-15
|
0
|
149
|
-149
|
33.15
|
|
2024-11-08
|
0
|
158
|
-158
|
31.90
|
|
2024-10-30
|
0
|
206
|
-206
|
31.95
|
|
2024-10-29
|
0
|
235
|
-235
|
32.10
|
|
2024-10-28
|
0
|
243
|
-243
|
32.15
|
|
2024-10-04
|
91
|
0
|
91
|
33.80
|
|
2024-09-25
|
113
|
0
|
113
|
32.75
|
|
2024-09-13
|
0
|
34
|
-34
|
31.80
|
|
2024-09-11
|
0
|
47
|
-47
|
31.30
|
|
2024-08-30
|
8
|
631
|
-623
|
32.95
|
|
2024-08-28
|
0
|
1046
|
-1046
|
32.90
|
|
2024-08-27
|
22
|
232
|
-210
|
33.05
|
|
2024-08-02
|
711
|
0
|
711
|
34.30
|
| 合計 | 35409 | 51269 | -15860 | |
