| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1380
|
0
|
1380
|
68.60
|
|
2026-07-17
|
939
|
286
|
653
|
66.10
|
|
2026-07-15
|
2766
|
361
|
2405
|
70.80
|
|
2026-07-09
|
0
|
2011
|
-2011
|
60.00
|
|
2026-07-08
|
70
|
4892
|
-4822
|
64.70
|
|
2026-07-07
|
0
|
337
|
-337
|
63.30
|
|
2026-06-24
|
35
|
321
|
-286
|
57.70
|
|
2026-06-18
|
127
|
8
|
119
|
54.20
|
|
2026-06-16
|
1685
|
0
|
1685
|
52.10
|
|
2026-06-09
|
1518
|
986
|
532
|
48.25
|
|
2026-06-08
|
0
|
168
|
-168
|
48.75
|
|
2026-06-04
|
1719
|
0
|
1719
|
55.20
|
|
2026-06-03
|
0
|
302
|
-302
|
56.50
|
|
2026-06-01
|
0
|
786
|
-786
|
53.80
|
|
2026-05-22
|
453
|
0
|
453
|
45.55
|
|
2026-05-21
|
289
|
0
|
289
|
45.45
|
|
2026-05-19
|
4
|
82
|
-78
|
44.90
|
|
2026-05-14
|
0
|
118
|
-118
|
44.95
|
|
2026-05-12
|
503
|
0
|
503
|
47.05
|
|
2026-04-30
|
249
|
32
|
217
|
52.30
|
|
2026-04-29
|
715
|
0
|
715
|
52.50
|
|
2026-04-28
|
713
|
5
|
708
|
51.40
|
|
2026-04-27
|
994
|
0
|
994
|
50.40
|
|
2026-04-22
|
83
|
2048
|
-1965
|
50.60
|
|
2026-04-21
|
515
|
0
|
515
|
50.50
|
|
2026-04-20
|
33
|
299
|
-266
|
50.50
|
|
2026-04-17
|
202
|
0
|
202
|
51.00
|
|
2026-04-16
|
32
|
159
|
-127
|
52.10
|
|
2026-04-15
|
345
|
67
|
278
|
50.40
|
|
2026-04-14
|
1384
|
0
|
1384
|
54.60
|
|
2026-04-10
|
1472
|
0
|
1472
|
45.45
|
|
2026-04-01
|
786
|
0
|
786
|
45.30
|
|
2026-03-27
|
0
|
138
|
-138
|
44.25
|
|
2026-03-25
|
31
|
5907
|
-5876
|
42.85
|
|
2026-03-24
|
987
|
89
|
898
|
43.00
|
|
2026-03-20
|
397
|
0
|
397
|
45.85
|
|
2026-03-17
|
0
|
5442
|
-5442
|
44.20
|
|
2026-03-16
|
0
|
11463
|
-11463
|
44.60
|
|
2026-03-12
|
785
|
82
|
703
|
42.65
|
|
2026-03-11
|
0
|
781
|
-781
|
44.00
|
|
2026-03-10
|
935
|
276
|
659
|
44.25
|
|
2026-03-09
|
0
|
592
|
-592
|
43.05
|
|
2026-03-06
|
0
|
3192
|
-3192
|
46.00
|
|
2026-03-03
|
935
|
0
|
935
|
46.90
|
|
2026-03-02
|
1841
|
796
|
1045
|
48.20
|
|
2026-02-24
|
1096
|
73
|
1023
|
44.75
|
|
2026-02-23
|
2382
|
0
|
2382
|
43.25
|
|
2026-02-09
|
1825
|
0
|
1825
|
42.95
|
|
2026-02-04
|
0
|
116
|
-116
|
40.55
|
|
2026-02-02
|
0
|
2831
|
-2831
|
38.95
|
|
2026-01-27
|
982
|
265
|
717
|
40.55
|
|
2026-01-23
|
188
|
0
|
188
|
35.45
|
|
2026-01-21
|
595
|
0
|
595
|
34.05
|
|
2026-01-08
|
198
|
0
|
198
|
32.60
|
|
2026-01-02
|
0
|
367
|
-367
|
30.95
|
|
2025-12-31
|
147
|
0
|
147
|
32.10
|
|
2025-12-22
|
0
|
99
|
-99
|
32.55
|
|
2025-12-16
|
13
|
4091
|
-4078
|
32.45
|
|
2025-12-09
|
154
|
0
|
154
|
32.50
|
|
2025-12-05
|
502
|
0
|
502
|
33.85
|
|
2025-12-01
|
0
|
186
|
-186
|
33.65
|
|
2025-11-26
|
320
|
0
|
320
|
31.60
|
|
2025-11-24
|
363
|
19
|
344
|
31.95
|
|
2025-11-17
|
210
|
65
|
145
|
34.00
|
|
2025-11-06
|
85
|
0
|
85
|
28.40
|
|
2025-10-31
|
0
|
103
|
-103
|
29.20
|
|
2025-10-17
|
102
|
12
|
90
|
29.95
|
|
2025-10-14
|
155
|
18
|
137
|
28.55
|
|
2025-10-03
|
150
|
0
|
150
|
27.50
|
|
2025-10-02
|
0
|
138
|
-138
|
28.35
|
|
2025-10-01
|
0
|
236
|
-236
|
29.20
|
|
2025-09-26
|
0
|
119
|
-119
|
29.30
|
|
2025-09-25
|
335
|
0
|
335
|
29.70
|
|
2025-09-19
|
76
|
0
|
76
|
29.00
|
|
2025-09-11
|
392
|
0
|
392
|
28.35
|
|
2025-09-10
|
0
|
1134
|
-1134
|
28.70
|
|
2025-09-03
|
924
|
0
|
924
|
28.70
|
|
2025-09-02
|
273
|
0
|
273
|
29.20
|
|
2025-09-01
|
1536
|
0
|
1536
|
30.30
|
|
2025-08-27
|
828
|
0
|
828
|
30.50
|
|
2025-08-26
|
532
|
0
|
532
|
30.45
|
|
2025-08-22
|
0
|
404
|
-404
|
31.00
|
|
2025-08-12
|
8005
|
0
|
8005
|
29.20
|
|
2025-08-07
|
0
|
145
|
-145
|
26.80
|
|
2025-08-04
|
0
|
595
|
-595
|
26.30
|
|
2025-07-31
|
0
|
348
|
-348
|
28.85
|
|
2025-07-28
|
0
|
343
|
-343
|
28.40
|
|
2025-07-16
|
106
|
1
|
105
|
22.95
|
|
2025-06-25
|
81
|
299
|
-218
|
22.80
|
|
2025-06-24
|
72
|
472
|
-400
|
22.85
|
|
2025-06-23
|
0
|
716
|
-716
|
22.30
|
|
2025-06-20
|
0
|
6193
|
-6193
|
22.45
|
|
2025-06-16
|
0
|
506
|
-506
|
23.70
|
|
2025-06-11
|
260
|
0
|
260
|
25.00
|
|
2025-06-10
|
0
|
164
|
-164
|
24.70
|
|
2025-06-09
|
667
|
0
|
667
|
24.65
|
|
2025-05-29
|
36
|
2146
|
-2110
|
23.95
|
|
2025-05-23
|
0
|
305
|
-305
|
24.90
|
|
2025-05-21
|
0
|
295
|
-295
|
25.80
|
|
2025-05-13
|
0
|
597
|
-597
|
25.80
|
|
2025-05-08
|
0
|
275
|
-275
|
25.35
|
|
2025-05-06
|
726
|
0
|
726
|
26.00
|
|
2025-04-25
|
0
|
497
|
-497
|
25.05
|
|
2025-03-31
|
0
|
667
|
-667
|
26.05
|
|
2025-03-21
|
229
|
350
|
-121
|
28.65
|
|
2025-03-10
|
1128
|
0
|
1128
|
29.60
|
|
2025-02-27
|
481
|
181
|
300
|
29.70
|
|
2025-02-24
|
413
|
556
|
-143
|
29.75
|
|
2025-02-21
|
112
|
0
|
112
|
29.40
|
|
2025-01-22
|
384
|
296
|
88
|
28.10
|
|
2025-01-16
|
182
|
0
|
182
|
28.20
|
|
2025-01-14
|
204
|
9
|
195
|
27.25
|
|
2024-12-20
|
0
|
411
|
-411
|
28.75
|
|
2024-12-19
|
76
|
0
|
76
|
30.15
|
|
2024-12-18
|
543
|
0
|
543
|
30.35
|
|
2024-12-09
|
966
|
0
|
966
|
33.15
|
|
2024-12-06
|
202
|
122
|
80
|
33.30
|
|
2024-12-02
|
464
|
51
|
413
|
33.70
|
|
2024-11-25
|
50
|
343
|
-293
|
36.20
|
|
2024-11-08
|
0
|
132
|
-132
|
38.30
|
|
2024-11-06
|
63
|
11
|
52
|
38.35
|
|
2024-10-30
|
0
|
181
|
-181
|
38.70
|
|
2024-10-28
|
0
|
110
|
-110
|
39.65
|
|
2024-10-23
|
0
|
327
|
-327
|
38.30
|
|
2024-10-22
|
0
|
59
|
-59
|
38.65
|
|
2024-09-24
|
0
|
211
|
-211
|
41.00
|
|
2024-09-20
|
0
|
149
|
-149
|
41.20
|
|
2024-09-11
|
0
|
250
|
-250
|
37.50
|
|
2024-08-27
|
12
|
137
|
-125
|
44.05
|
|
2024-08-08
|
10
|
622
|
-612
|
45.85
|
|
2024-08-02
|
292
|
0
|
292
|
49.10
|
|
2024-07-29
|
0
|
665
|
-665
|
49.90
|
| 合計 | 55049 | 72039 | -16990 | |
