| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
128
|
479
|
-351
|
343.50
|
|
2026-07-15
|
0
|
52
|
-52
|
331.00
|
|
2026-07-14
|
156
|
0
|
156
|
343.50
|
|
2026-07-07
|
74
|
0
|
74
|
340.50
|
|
2026-07-06
|
0
|
8
|
-8
|
323.00
|
|
2026-06-30
|
0
|
159
|
-159
|
312.50
|
|
2026-06-29
|
4
|
0
|
4
|
325.50
|
|
2026-06-18
|
39
|
0
|
39
|
327.00
|
|
2026-06-16
|
0
|
21
|
-21
|
343.50
|
|
2026-06-11
|
0
|
14
|
-14
|
344.00
|
|
2026-06-04
|
22
|
2
|
20
|
363.50
|
|
2026-06-03
|
50
|
1
|
49
|
360.50
|
|
2026-05-29
|
82
|
0
|
82
|
342.50
|
|
2026-05-28
|
0
|
80
|
-80
|
340.50
|
|
2026-05-27
|
245
|
0
|
245
|
331.00
|
|
2026-05-26
|
57
|
0
|
57
|
334.50
|
|
2026-05-22
|
74
|
0
|
74
|
342.50
|
|
2026-05-21
|
99
|
0
|
99
|
343.00
|
|
2026-05-20
|
0
|
150
|
-150
|
330.50
|
|
2026-05-19
|
0
|
4
|
-4
|
320.00
|
|
2026-05-11
|
4
|
0
|
4
|
345.50
|
|
2026-05-06
|
0
|
10
|
-10
|
333.00
|
|
2026-05-04
|
24
|
0
|
24
|
338.50
|
|
2026-04-29
|
115
|
0
|
115
|
336.00
|
|
2026-04-28
|
64
|
0
|
64
|
334.00
|
|
2026-04-23
|
1
|
20
|
-19
|
333.00
|
|
2026-04-21
|
10
|
0
|
10
|
345.00
|
|
2026-04-14
|
17
|
0
|
17
|
342.00
|
|
2026-04-02
|
267
|
0
|
267
|
322.50
|
|
2026-04-01
|
5
|
314
|
-309
|
331.00
|
|
2026-03-30
|
0
|
26
|
-26
|
334.00
|
|
2026-03-26
|
0
|
72
|
-72
|
344.00
|
|
2026-03-25
|
0
|
3
|
-3
|
346.00
|
|
2026-03-24
|
34
|
23
|
11
|
348.00
|
|
2026-03-17
|
0
|
13
|
-13
|
371.00
|
|
2026-03-16
|
10
|
0
|
10
|
369.50
|
|
2026-03-13
|
6
|
0
|
6
|
372.00
|
|
2026-03-12
|
22
|
9
|
13
|
378.00
|
|
2026-03-11
|
16
|
0
|
16
|
381.50
|
|
2026-03-04
|
0
|
385
|
-385
|
388.00
|
|
2026-03-03
|
198
|
0
|
198
|
405.00
|
|
2026-03-02
|
144
|
82
|
62
|
414.50
|
|
2026-02-26
|
19
|
86
|
-67
|
423.00
|
|
2026-02-25
|
0
|
4
|
-4
|
424.00
|
|
2026-02-23
|
16
|
67
|
-51
|
437.50
|
|
2026-02-11
|
0
|
5
|
-5
|
426.00
|
|
2026-02-09
|
0
|
91
|
-91
|
424.00
|
|
2026-02-06
|
48
|
0
|
48
|
417.00
|
|
2026-02-05
|
39
|
0
|
39
|
413.00
|
|
2026-02-02
|
0
|
33
|
-33
|
396.00
|
|
2026-01-30
|
12
|
3
|
9
|
397.00
|
|
2026-01-26
|
22
|
0
|
22
|
413.00
|
|
2026-01-20
|
61
|
0
|
61
|
421.00
|
|
2026-01-13
|
22
|
0
|
22
|
396.50
|
|
2026-01-08
|
26
|
9
|
17
|
404.00
|
|
2026-01-07
|
7
|
0
|
7
|
389.00
|
|
2025-12-23
|
0
|
143
|
-143
|
387.50
|
|
2025-12-22
|
0
|
76
|
-76
|
390.00
|
|
2025-12-19
|
0
|
121
|
-121
|
390.50
|
|
2025-12-18
|
0
|
63
|
-63
|
385.50
|
|
2025-12-17
|
0
|
94
|
-94
|
390.00
|
|
2025-12-11
|
3
|
117
|
-114
|
389.00
|
|
2025-12-10
|
0
|
229
|
-229
|
393.00
|
|
2025-12-04
|
0
|
20
|
-20
|
427.50
|
|
2025-12-03
|
0
|
101
|
-101
|
425.00
|
|
2025-12-02
|
0
|
14
|
-14
|
431.00
|
|
2025-11-27
|
5
|
0
|
5
|
430.50
|
|
2025-11-26
|
20
|
0
|
20
|
431.50
|
|
2025-11-24
|
44
|
7
|
37
|
436.50
|
|
2025-11-19
|
80
|
0
|
80
|
432.50
|
|
2025-11-17
|
14
|
6
|
8
|
452.00
|
|
2025-11-07
|
47
|
0
|
47
|
447.50
|
|
2025-11-03
|
0
|
8
|
-8
|
415.50
|
|
2025-10-31
|
0
|
6
|
-6
|
410.50
|
|
2025-10-27
|
15
|
0
|
15
|
430.00
|
|
2025-10-21
|
1
|
0
|
1
|
430.00
|
|
2025-10-17
|
20
|
1
|
19
|
434.00
|
|
2025-10-14
|
7
|
1
|
6
|
436.00
|
|
2025-10-03
|
10
|
0
|
10
|
440.00
|
|
2025-10-02
|
53
|
0
|
53
|
438.50
|
|
2025-10-01
|
0
|
118
|
-118
|
441.50
|
|
2025-09-30
|
12
|
2
|
10
|
438.50
|
|
2025-09-26
|
0
|
8
|
-8
|
442.00
|
|
2025-09-25
|
69
|
0
|
69
|
446.50
|
|
2025-09-24
|
5
|
0
|
5
|
434.00
|
|
2025-09-22
|
0
|
30
|
-30
|
437.50
|
|
2025-09-19
|
0
|
170
|
-170
|
437.50
|
|
2025-09-18
|
0
|
60
|
-60
|
450.00
|
|
2025-09-10
|
0
|
3
|
-3
|
402.00
|
|
2025-09-08
|
0
|
100
|
-100
|
412.00
|
|
2025-09-05
|
2
|
0
|
2
|
410.00
|
|
2025-09-03
|
5
|
70
|
-65
|
405.00
|
|
2025-08-29
|
40
|
82
|
-42
|
401.00
|
|
2025-08-28
|
0
|
2
|
-2
|
407.50
|
|
2025-08-25
|
23
|
0
|
23
|
411.50
|
|
2025-08-12
|
16
|
0
|
16
|
379.00
|
|
2025-08-07
|
0
|
10
|
-10
|
381.50
|
|
2025-08-04
|
0
|
10
|
-10
|
386.50
|
|
2025-08-01
|
0
|
3
|
-3
|
392.50
|
|
2025-07-31
|
0
|
19
|
-19
|
403.00
|
|
2025-07-29
|
0
|
3
|
-3
|
387.00
|
|
2025-07-28
|
0
|
10
|
-10
|
394.00
|
|
2025-07-23
|
2
|
0
|
2
|
393.00
|
|
2025-07-18
|
0
|
4
|
-4
|
389.50
|
|
2025-07-16
|
12
|
4
|
8
|
394.50
|
|
2025-06-30
|
0
|
10
|
-10
|
410.00
|
|
2025-06-27
|
16
|
0
|
16
|
420.00
|
|
2025-06-25
|
4
|
72
|
-68
|
405.50
|
|
2025-06-23
|
0
|
5
|
-5
|
397.00
|
|
2025-06-20
|
0
|
217
|
-217
|
415.00
|
|
2025-06-18
|
6
|
0
|
6
|
422.00
|
|
2025-06-16
|
0
|
51
|
-51
|
422.00
|
|
2025-06-13
|
0
|
11
|
-11
|
415.00
|
|
2025-06-12
|
20
|
0
|
20
|
422.00
|
|
2025-06-11
|
2
|
0
|
2
|
415.00
|
|
2025-06-10
|
15
|
0
|
15
|
415.00
|
|
2025-06-03
|
0
|
1
|
-1
|
411.50
|
|
2025-06-02
|
0
|
206
|
-206
|
414.50
|
|
2025-05-29
|
47
|
261
|
-214
|
431.50
|
|
2025-05-28
|
0
|
254
|
-254
|
421.00
|
|
2025-05-27
|
0
|
146
|
-146
|
410.50
|
|
2025-05-26
|
0
|
89
|
-89
|
413.50
|
|
2025-05-23
|
0
|
111
|
-111
|
414.50
|
|
2025-05-22
|
0
|
336
|
-336
|
413.50
|
|
2025-05-21
|
0
|
250
|
-250
|
427.00
|
|
2025-05-20
|
0
|
218
|
-218
|
427.00
|
|
2025-05-19
|
6
|
182
|
-176
|
448.50
|
|
2025-05-15
|
63
|
0
|
63
|
458.50
|
|
2025-05-13
|
4
|
19
|
-15
|
444.50
|
|
2025-05-09
|
57
|
0
|
57
|
424.00
|
|
2025-05-06
|
34
|
0
|
34
|
395.50
|
|
2025-04-24
|
50
|
2
|
48
|
394.00
|
|
2025-04-23
|
6
|
62
|
-56
|
384.00
|
|
2025-04-17
|
2
|
11
|
-9
|
384.00
|
|
2025-04-15
|
0
|
13
|
-13
|
396.00
|
|
2025-04-02
|
0
|
2
|
-2
|
439.00
|
|
2025-03-31
|
158
|
193
|
-35
|
440.00
|
|
2025-03-24
|
0
|
5
|
-5
|
490.50
|
|
2025-03-20
|
56
|
0
|
56
|
499.00
|
|
2025-03-19
|
84
|
1
|
83
|
497.00
|
|
2025-03-18
|
14
|
0
|
14
|
507.00
|
|
2025-03-13
|
0
|
18
|
-18
|
495.00
|
|
2025-03-07
|
1
|
0
|
1
|
535.00
|
|
2025-02-27
|
2
|
0
|
2
|
545.00
|
|
2025-02-26
|
0
|
38
|
-38
|
550.00
|
|
2025-02-25
|
594
|
0
|
594
|
564.00
|
|
2025-02-19
|
0
|
11
|
-11
|
538.00
|
|
2025-02-17
|
0
|
95
|
-95
|
536.00
|
|
2025-02-14
|
22
|
0
|
22
|
553.00
|
|
2025-02-11
|
50
|
0
|
50
|
543.00
|
|
2025-02-05
|
3
|
0
|
3
|
547.00
|
|
2025-02-04
|
33
|
1
|
32
|
542.00
|
|
2025-01-22
|
15
|
3
|
12
|
530.00
|
|
2025-01-14
|
11
|
0
|
11
|
519.00
|
|
2025-01-07
|
1
|
0
|
1
|
517.00
|
|
2025-01-06
|
0
|
3
|
-3
|
519.00
|
|
2024-12-31
|
44
|
21
|
23
|
509.00
|
|
2024-12-19
|
32
|
0
|
32
|
497.50
|
|
2024-12-16
|
20
|
13
|
7
|
516.00
|
|
2024-12-12
|
18
|
0
|
18
|
521.00
|
|
2024-12-11
|
33
|
0
|
33
|
524.00
|
|
2024-12-09
|
31
|
52
|
-21
|
527.00
|
|
2024-12-06
|
9
|
2
|
7
|
528.00
|
|
2024-12-05
|
5
|
0
|
5
|
532.00
|
|
2024-12-04
|
0
|
3
|
-3
|
531.00
|
|
2024-12-03
|
0
|
43
|
-43
|
546.00
|
|
2024-12-02
|
0
|
3
|
-3
|
544.00
|
|
2024-11-29
|
0
|
19
|
-19
|
530.00
|
|
2024-11-28
|
0
|
24
|
-24
|
533.00
|
|
2024-11-25
|
32
|
0
|
32
|
546.00
|
|
2024-11-22
|
78
|
0
|
78
|
544.00
|
|
2024-11-21
|
149
|
0
|
149
|
541.00
|
|
2024-11-18
|
70
|
0
|
70
|
549.00
|
|
2024-11-15
|
62
|
0
|
62
|
542.00
|
|
2024-11-12
|
20
|
14
|
6
|
550.00
|
|
2024-11-06
|
4
|
0
|
4
|
532.00
|
|
2024-11-05
|
1
|
0
|
1
|
543.00
|
|
2024-11-04
|
7
|
0
|
7
|
529.00
|
|
2024-11-01
|
0
|
10
|
-10
|
517.00
|
|
2024-10-30
|
0
|
5
|
-5
|
543.00
|
|
2024-10-28
|
0
|
4
|
-4
|
543.00
|
|
2024-10-23
|
9
|
0
|
9
|
548.00
|
|
2024-10-22
|
0
|
6
|
-6
|
556.00
|
|
2024-10-17
|
10
|
1
|
9
|
553.00
|
|
2024-10-16
|
15
|
1
|
14
|
553.00
|
|
2024-10-09
|
1
|
0
|
1
|
547.00
|
|
2024-10-04
|
19
|
99
|
-80
|
543.00
|
|
2024-10-01
|
0
|
109
|
-109
|
544.00
|
|
2024-09-30
|
0
|
1
|
-1
|
545.00
|
|
2024-09-25
|
16
|
0
|
16
|
569.00
|
|
2024-09-20
|
2
|
0
|
2
|
555.00
|
|
2024-09-19
|
26
|
1
|
25
|
546.00
|
|
2024-09-11
|
1
|
3
|
-2
|
515.00
|
|
2024-09-05
|
7
|
0
|
7
|
522.00
|
|
2024-08-30
|
28
|
8
|
20
|
536.00
|
|
2024-08-27
|
1
|
0
|
1
|
538.00
|
|
2024-08-02
|
31
|
0
|
31
|
524.00
|
| 合計 | 4901 | 7279 | -2378 | |
