| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
127
|
0
|
127
|
207.00
|
|
2026-07-20
|
67
|
6
|
61
|
193.50
|
|
2026-07-16
|
0
|
566
|
-566
|
218.00
|
|
2026-07-14
|
121
|
2
|
119
|
212.50
|
|
2026-07-09
|
121
|
0
|
121
|
213.50
|
|
2026-07-08
|
30
|
104
|
-74
|
214.00
|
|
2026-07-07
|
551
|
0
|
551
|
213.00
|
|
2026-07-06
|
50
|
0
|
50
|
224.00
|
|
2026-07-02
|
0
|
380
|
-380
|
221.50
|
|
2026-07-01
|
1002
|
0
|
1002
|
219.50
|
|
2026-06-24
|
801
|
69
|
732
|
216.50
|
|
2026-06-23
|
10
|
1024
|
-1014
|
223.50
|
|
2026-06-17
|
0
|
600
|
-600
|
210.00
|
|
2026-06-11
|
0
|
532
|
-532
|
208.50
|
|
2026-06-10
|
2239
|
113
|
2126
|
213.00
|
|
2026-06-09
|
960
|
0
|
960
|
224.00
|
|
2026-06-08
|
400
|
301
|
99
|
218.50
|
|
2026-06-05
|
0
|
3276
|
-3276
|
230.00
|
|
2026-06-02
|
13
|
1179
|
-1166
|
227.50
|
|
2026-06-01
|
119
|
368
|
-249
|
234.50
|
|
2026-05-29
|
253
|
23
|
230
|
234.50
|
|
2026-05-28
|
551
|
49
|
502
|
230.50
|
|
2026-05-26
|
246
|
4
|
242
|
239.50
|
|
2026-05-20
|
0
|
55
|
-55
|
204.00
|
|
2026-05-19
|
181
|
44
|
137
|
206.50
|
|
2026-05-14
|
20
|
260
|
-240
|
207.00
|
|
2026-05-11
|
152
|
515
|
-363
|
224.00
|
|
2026-05-08
|
2744
|
7
|
2737
|
204.00
|
|
2026-05-07
|
1810
|
0
|
1810
|
203.50
|
|
2026-05-06
|
1720
|
209
|
1511
|
185.00
|
|
2026-05-04
|
200
|
1
|
199
|
171.50
|
|
2026-04-29
|
546
|
0
|
546
|
172.00
|
|
2026-04-28
|
2462
|
135
|
2327
|
172.50
|
|
2026-04-23
|
439
|
0
|
439
|
164.50
|
|
2026-04-22
|
280
|
0
|
280
|
176.00
|
|
2026-04-20
|
19
|
253
|
-234
|
165.00
|
|
2026-04-17
|
200
|
0
|
200
|
162.00
|
|
2026-04-15
|
38
|
0
|
38
|
159.00
|
|
2026-04-13
|
443
|
0
|
443
|
153.50
|
|
2026-04-10
|
327
|
0
|
327
|
161.50
|
|
2026-04-02
|
637
|
0
|
637
|
145.00
|
|
2026-04-01
|
201
|
0
|
201
|
147.50
|
|
2026-03-31
|
75
|
236
|
-161
|
140.50
|
|
2026-03-30
|
1
|
46
|
-45
|
149.50
|
|
2026-03-27
|
0
|
48
|
-48
|
152.00
|
|
2026-03-25
|
300
|
18
|
282
|
157.50
|
|
2026-03-24
|
0
|
28
|
-28
|
153.00
|
|
2026-03-23
|
0
|
84
|
-84
|
154.00
|
|
2026-03-17
|
0
|
395
|
-395
|
168.00
|
|
2026-03-13
|
600
|
38
|
562
|
167.00
|
|
2026-03-10
|
39
|
114
|
-75
|
155.00
|
|
2026-03-06
|
0
|
72
|
-72
|
159.00
|
|
2026-03-05
|
1007
|
0
|
1007
|
161.00
|
|
2026-03-03
|
19
|
2750
|
-2731
|
165.00
|
|
2026-03-02
|
850
|
249
|
601
|
169.00
|
|
2026-02-24
|
128
|
882
|
-754
|
193.50
|
|
2026-02-23
|
737
|
31
|
706
|
184.50
|
|
2026-02-11
|
0
|
132
|
-132
|
179.50
|
|
2026-02-06
|
0
|
334
|
-334
|
164.50
|
|
2026-02-04
|
4526
|
0
|
4526
|
173.50
|
|
2026-01-30
|
0
|
118
|
-118
|
164.00
|
|
2026-01-27
|
142
|
30
|
112
|
169.50
|
|
2026-01-26
|
168
|
13
|
155
|
167.00
|
|
2026-01-21
|
0
|
899
|
-899
|
161.00
|
|
2026-01-20
|
178
|
0
|
178
|
161.50
|
|
2026-01-15
|
196
|
0
|
196
|
165.00
|
|
2026-01-14
|
0
|
326
|
-326
|
167.00
|
|
2026-01-13
|
0
|
80
|
-80
|
163.50
|
|
2026-01-12
|
141
|
0
|
141
|
164.50
|
|
2026-01-09
|
46
|
0
|
46
|
160.00
|
|
2026-01-08
|
58
|
8
|
50
|
161.50
|
|
2026-01-07
|
179
|
18
|
161
|
163.50
|
|
2026-01-05
|
41
|
132
|
-91
|
169.50
|
|
2026-01-02
|
0
|
132
|
-132
|
167.00
|
|
2025-12-31
|
59
|
0
|
59
|
163.50
|
|
2025-12-29
|
50
|
0
|
50
|
165.00
|
|
2025-12-23
|
139
|
11
|
128
|
163.00
|
|
2025-12-22
|
279
|
0
|
279
|
169.00
|
|
2025-12-18
|
304
|
0
|
304
|
155.00
|
|
2025-12-10
|
47
|
255
|
-208
|
159.50
|
|
2025-12-09
|
500
|
11
|
489
|
159.00
|
|
2025-12-05
|
127
|
39
|
88
|
160.00
|
|
2025-12-04
|
73
|
0
|
73
|
162.00
|
|
2025-12-02
|
195
|
0
|
195
|
160.00
|
|
2025-11-27
|
14
|
246
|
-232
|
158.00
|
|
2025-11-25
|
185
|
2465
|
-2280
|
154.50
|
|
2025-11-24
|
178
|
736
|
-558
|
155.00
|
|
2025-11-21
|
0
|
302
|
-302
|
153.50
|
|
2025-11-19
|
79
|
7
|
72
|
153.50
|
|
2025-11-17
|
194
|
39
|
155
|
162.50
|
|
2025-11-07
|
135
|
96
|
39
|
166.50
|
|
2025-11-06
|
0
|
806
|
-806
|
169.00
|
|
2025-11-05
|
0
|
121
|
-121
|
169.00
|
|
2025-10-30
|
2252
|
317
|
1935
|
181.00
|
|
2025-10-29
|
394
|
2
|
392
|
195.00
|
|
2025-10-21
|
185
|
4
|
181
|
165.50
|
|
2025-10-20
|
0
|
144
|
-144
|
164.50
|
|
2025-10-17
|
1007
|
10
|
997
|
165.50
|
|
2025-10-16
|
0
|
1500
|
-1500
|
169.00
|
|
2025-10-14
|
2
|
472
|
-470
|
160.00
|
|
2025-10-09
|
4
|
2725
|
-2721
|
171.00
|
|
2025-09-30
|
0
|
1260
|
-1260
|
172.50
|
|
2025-09-03
|
68
|
0
|
68
|
125.00
|
|
2025-08-28
|
301
|
11
|
290
|
130.00
|
|
2025-08-26
|
5
|
66
|
-61
|
125.00
|
|
2025-08-22
|
1037
|
0
|
1037
|
124.00
|
|
2025-08-19
|
1170
|
18
|
1152
|
127.50
|
|
2025-08-13
|
12
|
2546
|
-2534
|
137.00
|
|
2025-08-12
|
53
|
261
|
-208
|
137.50
|
|
2025-08-11
|
1962
|
0
|
1962
|
140.50
|
|
2025-08-08
|
0
|
971
|
-971
|
137.00
|
|
2025-08-07
|
4369
|
168
|
4201
|
137.50
|
|
2025-08-06
|
5
|
4375
|
-4370
|
133.00
|
|
2025-08-05
|
0
|
362
|
-362
|
133.50
|
|
2025-08-04
|
0
|
60
|
-60
|
121.50
|
|
2025-08-01
|
397
|
36
|
361
|
121.50
|
|
2025-07-30
|
167
|
0
|
167
|
126.00
|
|
2025-07-29
|
240
|
0
|
240
|
124.50
|
|
2025-07-28
|
1200
|
75
|
1125
|
124.50
|
|
2025-07-24
|
17
|
186
|
-169
|
116.50
|
|
2025-07-23
|
147
|
15
|
132
|
117.00
|
|
2025-07-18
|
0
|
291
|
-291
|
116.00
|
|
2025-07-17
|
0
|
485
|
-485
|
115.00
|
|
2025-07-16
|
115
|
748
|
-633
|
117.00
|
|
2025-07-15
|
172
|
125
|
47
|
117.00
|
|
2025-07-11
|
92
|
0
|
92
|
118.00
|
|
2025-07-10
|
64
|
1
|
63
|
117.50
|
|
2025-07-08
|
190
|
0
|
190
|
114.50
|
|
2025-07-07
|
191
|
0
|
191
|
114.00
|
|
2025-07-03
|
251
|
0
|
251
|
115.00
|
|
2025-07-02
|
129
|
0
|
129
|
112.00
|
|
2025-07-01
|
143
|
0
|
143
|
111.50
|
|
2025-06-30
|
65
|
144
|
-79
|
110.50
|
|
2025-06-26
|
65
|
400
|
-335
|
111.00
|
|
2025-06-25
|
58
|
0
|
58
|
109.50
|
|
2025-06-24
|
220
|
140
|
80
|
109.00
|
|
2025-06-20
|
0
|
251
|
-251
|
107.00
|
|
2025-06-19
|
0
|
31
|
-31
|
107.00
|
|
2025-06-16
|
0
|
287
|
-287
|
108.50
|
|
2025-06-13
|
0
|
656
|
-656
|
108.50
|
|
2025-06-12
|
303
|
0
|
303
|
107.50
|
|
2025-06-11
|
81
|
0
|
81
|
106.00
|
|
2025-06-10
|
48
|
0
|
48
|
107.00
|
|
2025-06-09
|
20
|
0
|
20
|
105.50
|
|
2025-06-06
|
41
|
0
|
41
|
106.00
|
|
2025-06-05
|
480
|
0
|
480
|
106.00
|
|
2025-06-04
|
1962
|
0
|
1962
|
106.00
|
|
2025-06-02
|
314
|
148
|
166
|
101.00
|
|
2025-05-29
|
236
|
663
|
-427
|
101.50
|
|
2025-05-28
|
800
|
0
|
800
|
103.00
|
|
2025-05-27
|
0
|
111
|
-111
|
101.50
|
|
2025-05-23
|
0
|
1076
|
-1076
|
101.00
|
|
2025-05-22
|
0
|
718
|
-718
|
102.50
|
|
2025-05-21
|
144
|
0
|
144
|
104.50
|
|
2025-05-19
|
26
|
0
|
26
|
101.00
|
|
2025-05-16
|
177
|
0
|
177
|
102.00
|
|
2025-05-15
|
207
|
0
|
207
|
103.00
|
|
2025-05-14
|
207
|
0
|
207
|
103.00
|
|
2025-05-13
|
0
|
148
|
-148
|
101.50
|
|
2025-05-08
|
59
|
108
|
-49
|
98.90
|
|
2025-05-07
|
10
|
151
|
-141
|
99.30
|
|
2025-05-06
|
204
|
75
|
129
|
100.00
|
|
2025-05-05
|
90
|
44
|
46
|
100.50
|
|
2025-05-02
|
0
|
243
|
-243
|
100.50
|
|
2025-04-30
|
924
|
0
|
924
|
96.00
|
|
2025-04-28
|
0
|
58
|
-58
|
93.50
|
|
2025-04-25
|
187
|
0
|
187
|
91.70
|
|
2025-04-23
|
72
|
256
|
-184
|
89.90
|
|
2025-04-17
|
94
|
50
|
44
|
88.10
|
|
2025-04-15
|
91
|
53
|
38
|
89.60
|
|
2025-04-10
|
0
|
222
|
-222
|
78.70
|
|
2025-04-07
|
450
|
0
|
450
|
85.40
|
|
2025-04-02
|
94
|
0
|
94
|
94.80
|
|
2025-04-01
|
161
|
1129
|
-968
|
94.30
|
|
2025-03-28
|
0
|
100
|
-100
|
98.00
|
|
2025-03-27
|
0
|
28
|
-28
|
101.50
|
|
2025-03-25
|
85
|
0
|
85
|
100.00
|
|
2025-03-24
|
0
|
17
|
-17
|
101.50
|
|
2025-03-20
|
0
|
14
|
-14
|
102.50
|
|
2025-03-14
|
0
|
265
|
-265
|
105.50
|
|
2025-03-13
|
0
|
260
|
-260
|
105.50
|
|
2025-03-12
|
5
|
182
|
-177
|
107.00
|
|
2025-03-11
|
10
|
35
|
-25
|
105.00
|
|
2025-03-04
|
0
|
101
|
-101
|
109.00
|
|
2025-02-27
|
354
|
220
|
134
|
107.00
|
|
2025-02-25
|
306
|
1
|
305
|
111.50
|
|
2025-02-05
|
281
|
0
|
281
|
108.50
|
|
2025-01-22
|
0
|
48
|
-48
|
109.00
|
|
2025-01-20
|
722
|
0
|
722
|
108.00
|
|
2025-01-16
|
240
|
3
|
237
|
107.50
|
|
2025-01-14
|
50
|
0
|
50
|
104.00
|
|
2025-01-09
|
0
|
183
|
-183
|
104.00
|
|
2025-01-08
|
16
|
47
|
-31
|
101.50
|
|
2025-01-03
|
1
|
184
|
-183
|
101.00
|
|
2024-12-31
|
0
|
36
|
-36
|
99.50
|
|
2024-12-30
|
0
|
16
|
-16
|
100.50
|
|
2024-12-20
|
0
|
191
|
-191
|
99.50
|
|
2024-12-17
|
210
|
0
|
210
|
99.80
|
|
2024-12-16
|
28
|
0
|
28
|
100.50
|
|
2024-12-09
|
0
|
402
|
-402
|
105.00
|
|
2024-11-25
|
494
|
263
|
231
|
106.00
|
|
2024-11-22
|
0
|
66
|
-66
|
107.00
|
|
2024-11-21
|
0
|
113
|
-113
|
103.50
|
|
2024-11-19
|
0
|
26
|
-26
|
102.50
|
|
2024-11-18
|
49
|
0
|
49
|
100.50
|
|
2024-11-15
|
0
|
75
|
-75
|
101.50
|
|
2024-11-14
|
0
|
27
|
-27
|
105.00
|
|
2024-11-12
|
138
|
186
|
-48
|
105.00
|
|
2024-11-08
|
0
|
59
|
-59
|
105.00
|
|
2024-11-01
|
464
|
16
|
448
|
101.00
|
|
2024-10-29
|
111
|
165
|
-54
|
103.00
|
|
2024-10-28
|
3
|
74
|
-71
|
104.50
|
|
2024-10-23
|
43
|
135
|
-92
|
104.00
|
|
2024-10-22
|
53
|
28
|
25
|
105.00
|
|
2024-10-21
|
681
|
0
|
681
|
106.00
|
|
2024-10-01
|
143
|
0
|
143
|
101.50
|
|
2024-09-30
|
0
|
662
|
-662
|
99.50
|
|
2024-09-27
|
12
|
154
|
-142
|
100.00
|
|
2024-09-25
|
81
|
0
|
81
|
100.50
|
|
2024-09-11
|
0
|
528
|
-528
|
99.60
|
|
2024-09-10
|
10
|
2794
|
-2784
|
96.70
|
|
2024-09-04
|
0
|
235
|
-235
|
100.50
|
|
2024-08-30
|
217
|
308
|
-91
|
107.00
|
|
2024-08-27
|
6
|
36
|
-30
|
107.50
|
|
2024-08-08
|
2967
|
0
|
2967
|
102.00
|
|
2024-08-07
|
2688
|
0
|
2688
|
104.00
|
|
2024-08-06
|
506
|
0
|
506
|
98.50
|
|
2024-08-02
|
141
|
0
|
141
|
106.00
|
|
2024-07-30
|
0
|
22
|
-22
|
99.80
|
|
2024-07-29
|
0
|
43
|
-43
|
99.80
|
| 合計 | 67415 | 55166 | 12249 | |
