| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
637
|
0
|
637
|
88.20
|
|
2026-07-21
|
142
|
410
|
-268
|
85.30
|
|
2026-07-16
|
120
|
0
|
120
|
87.30
|
|
2026-07-15
|
154
|
2
|
152
|
87.20
|
|
2026-07-14
|
18
|
800
|
-782
|
83.10
|
|
2026-07-09
|
0
|
203
|
-203
|
88.50
|
|
2026-07-08
|
139
|
212
|
-73
|
89.10
|
|
2026-07-07
|
88
|
836
|
-748
|
91.30
|
|
2026-07-06
|
0
|
753
|
-753
|
93.80
|
|
2026-07-02
|
0
|
21
|
-21
|
93.00
|
|
2026-06-30
|
0
|
2022
|
-2022
|
91.10
|
|
2026-06-23
|
96
|
0
|
96
|
90.20
|
|
2026-06-18
|
0
|
1933
|
-1933
|
93.40
|
|
2026-06-16
|
0
|
107
|
-107
|
93.00
|
|
2026-06-15
|
12
|
0
|
12
|
90.70
|
|
2026-06-12
|
137
|
0
|
137
|
89.10
|
|
2026-06-11
|
0
|
118
|
-118
|
90.80
|
|
2026-06-10
|
408
|
0
|
408
|
92.20
|
|
2026-06-04
|
0
|
95
|
-95
|
89.90
|
|
2026-06-02
|
0
|
94
|
-94
|
91.50
|
|
2026-06-01
|
44
|
106
|
-62
|
86.50
|
|
2026-05-28
|
72
|
0
|
72
|
85.70
|
|
2026-05-26
|
243
|
0
|
243
|
84.40
|
|
2026-05-22
|
81
|
0
|
81
|
84.10
|
|
2026-05-21
|
47
|
0
|
47
|
84.40
|
|
2026-05-20
|
535
|
0
|
535
|
83.70
|
|
2026-05-19
|
0
|
24
|
-24
|
82.50
|
|
2026-05-18
|
0
|
345
|
-345
|
81.80
|
|
2026-05-15
|
5
|
21
|
-16
|
82.40
|
|
2026-05-12
|
214
|
0
|
214
|
84.90
|
|
2026-05-11
|
24
|
0
|
24
|
86.40
|
|
2026-05-07
|
0
|
194
|
-194
|
83.90
|
|
2026-05-06
|
97
|
69
|
28
|
84.50
|
|
2026-04-30
|
0
|
52
|
-52
|
82.50
|
|
2026-04-28
|
595
|
4
|
591
|
82.50
|
|
2026-04-24
|
211
|
0
|
211
|
82.60
|
|
2026-04-21
|
173
|
14
|
159
|
84.80
|
|
2026-04-20
|
12
|
0
|
12
|
84.00
|
|
2026-04-17
|
45
|
0
|
45
|
83.90
|
|
2026-04-15
|
195
|
0
|
195
|
82.20
|
|
2026-04-14
|
176
|
0
|
176
|
82.20
|
|
2026-04-13
|
84
|
0
|
84
|
82.00
|
|
2026-04-10
|
151
|
0
|
151
|
79.30
|
|
2026-04-02
|
892
|
117
|
775
|
77.40
|
|
2026-03-24
|
1791
|
158
|
1633
|
79.10
|
|
2026-03-23
|
52
|
0
|
52
|
77.00
|
|
2026-03-20
|
749
|
0
|
749
|
77.30
|
|
2026-03-19
|
708
|
0
|
708
|
78.40
|
|
2026-03-18
|
1289
|
13
|
1276
|
80.00
|
|
2026-03-17
|
1002
|
0
|
1002
|
78.60
|
|
2026-03-16
|
1244
|
0
|
1244
|
77.20
|
|
2026-03-13
|
709
|
0
|
709
|
70.20
|
|
2026-03-12
|
870
|
0
|
870
|
69.90
|
|
2026-03-11
|
0
|
303
|
-303
|
68.60
|
|
2026-03-10
|
24
|
543
|
-519
|
69.00
|
|
2026-03-06
|
145
|
0
|
145
|
70.50
|
|
2026-03-04
|
46
|
0
|
46
|
67.50
|
|
2026-03-03
|
12
|
0
|
12
|
69.50
|
|
2026-03-02
|
21
|
283
|
-262
|
70.30
|
|
2026-02-26
|
15
|
0
|
15
|
71.90
|
|
2026-02-11
|
896
|
0
|
896
|
68.70
|
|
2026-02-04
|
242
|
38
|
204
|
66.20
|
|
2026-02-03
|
0
|
333
|
-333
|
66.00
|
|
2026-01-27
|
1188
|
66
|
1122
|
67.00
|
|
2026-01-23
|
106
|
0
|
106
|
67.50
|
|
2026-01-22
|
0
|
50
|
-50
|
66.70
|
|
2026-01-21
|
1989
|
115
|
1874
|
64.70
|
|
2026-01-16
|
735
|
0
|
735
|
65.30
|
|
2026-01-15
|
735
|
0
|
735
|
66.00
|
|
2026-01-14
|
722
|
0
|
722
|
66.10
|
|
2026-01-13
|
841
|
0
|
841
|
64.70
|
|
2026-01-09
|
250
|
0
|
250
|
63.90
|
|
2026-01-08
|
1022
|
0
|
1022
|
63.10
|
|
2025-12-24
|
61
|
0
|
61
|
58.30
|
|
2025-12-23
|
111
|
0
|
111
|
58.70
|
|
2025-12-10
|
44
|
0
|
44
|
60.10
|
|
2025-12-04
|
1211
|
0
|
1211
|
62.30
|
|
2025-11-28
|
60
|
0
|
60
|
62.90
|
|
2025-11-24
|
2048
|
21606
|
-19558
|
60.70
|
|
2025-11-21
|
0
|
355
|
-355
|
59.70
|
|
2025-11-19
|
321
|
1715
|
-1394
|
58.80
|
|
2025-11-18
|
2
|
2495
|
-2493
|
58.50
|
|
2025-11-17
|
91
|
1236
|
-1145
|
58.60
|
|
2025-11-13
|
0
|
108
|
-108
|
59.90
|
|
2025-11-10
|
0
|
133
|
-133
|
58.10
|
|
2025-11-07
|
37
|
0
|
37
|
57.40
|
|
2025-11-05
|
464
|
235
|
229
|
56.00
|
|
2025-11-04
|
229
|
0
|
229
|
55.50
|
|
2025-11-03
|
82
|
12
|
70
|
56.70
|
|
2025-10-31
|
229
|
37
|
192
|
56.80
|
|
2025-10-17
|
67
|
4
|
63
|
59.00
|
|
2025-10-16
|
39
|
0
|
39
|
59.40
|
|
2025-10-14
|
128
|
7
|
121
|
59.10
|
|
2025-10-07
|
0
|
120
|
-120
|
61.40
|
|
2025-10-03
|
65
|
547
|
-482
|
61.10
|
|
2025-09-30
|
783
|
0
|
783
|
63.20
|
|
2025-09-26
|
536
|
0
|
536
|
62.60
|
|
2025-09-25
|
182
|
0
|
182
|
63.00
|
|
2025-09-24
|
12
|
0
|
12
|
62.70
|
|
2025-09-22
|
30
|
0
|
30
|
62.60
|
|
2025-09-19
|
2
|
89
|
-87
|
62.20
|
|
2025-09-16
|
31
|
0
|
31
|
61.50
|
|
2025-09-15
|
32
|
0
|
32
|
61.60
|
|
2025-09-12
|
116
|
5
|
111
|
61.00
|
|
2025-09-11
|
284
|
0
|
284
|
60.10
|
|
2025-09-10
|
32
|
0
|
32
|
61.20
|
|
2025-09-09
|
51
|
253
|
-202
|
60.70
|
|
2025-09-04
|
0
|
72
|
-72
|
59.70
|
|
2025-09-03
|
76
|
0
|
76
|
59.60
|
|
2025-09-02
|
360
|
5
|
355
|
60.30
|
|
2025-09-01
|
958
|
0
|
958
|
61.80
|
|
2025-08-29
|
0
|
1100
|
-1100
|
65.80
|
|
2025-08-26
|
49
|
166
|
-117
|
59.60
|
|
2025-08-19
|
0
|
174
|
-174
|
57.70
|
|
2025-08-18
|
0
|
288
|
-288
|
57.90
|
|
2025-08-13
|
668
|
1
|
667
|
59.30
|
|
2025-08-07
|
0
|
55
|
-55
|
67.10
|
|
2025-08-05
|
56
|
0
|
56
|
67.30
|
|
2025-08-04
|
0
|
55
|
-55
|
66.50
|
|
2025-08-01
|
0
|
22
|
-22
|
66.30
|
|
2025-07-31
|
0
|
124
|
-124
|
66.40
|
|
2025-07-29
|
0
|
27
|
-27
|
66.70
|
|
2025-07-28
|
0
|
255
|
-255
|
67.90
|
|
2025-07-18
|
0
|
25
|
-25
|
67.10
|
|
2025-07-16
|
105
|
207
|
-102
|
67.80
|
|
2025-07-01
|
106
|
0
|
106
|
64.90
|
|
2025-06-27
|
470
|
0
|
470
|
63.90
|
|
2025-06-26
|
355
|
0
|
355
|
64.60
|
|
2025-06-25
|
483
|
0
|
483
|
64.30
|
|
2025-06-24
|
916
|
15
|
901
|
65.00
|
|
2025-06-20
|
0
|
278
|
-278
|
71.10
|
|
2025-06-19
|
0
|
454
|
-454
|
72.00
|
|
2025-06-18
|
0
|
332
|
-332
|
73.20
|
|
2025-06-17
|
0
|
792
|
-792
|
72.60
|
|
2025-06-16
|
0
|
392
|
-392
|
73.20
|
|
2025-06-12
|
263
|
422
|
-159
|
73.50
|
|
2025-06-11
|
0
|
263
|
-263
|
73.80
|
|
2025-06-10
|
0
|
95
|
-95
|
73.40
|
|
2025-06-04
|
110
|
0
|
110
|
71.70
|
|
2025-05-29
|
17
|
1916
|
-1899
|
71.20
|
|
2025-05-26
|
21
|
0
|
21
|
72.30
|
|
2025-05-22
|
285
|
0
|
285
|
72.10
|
|
2025-05-20
|
0
|
21
|
-21
|
72.20
|
|
2025-05-14
|
10
|
0
|
10
|
73.40
|
|
2025-05-13
|
0
|
113
|
-113
|
72.00
|
|
2025-05-08
|
0
|
59
|
-59
|
72.20
|
|
2025-05-07
|
7
|
0
|
7
|
72.90
|
|
2025-05-06
|
187
|
0
|
187
|
72.50
|
|
2025-04-30
|
15
|
35
|
-20
|
70.90
|
|
2025-04-25
|
1093
|
159
|
934
|
70.90
|
|
2025-04-24
|
79
|
0
|
79
|
71.70
|
|
2025-04-17
|
164
|
61
|
103
|
67.80
|
|
2025-04-15
|
11
|
111
|
-100
|
68.40
|
|
2025-04-14
|
53
|
0
|
53
|
67.30
|
|
2025-04-10
|
0
|
63
|
-63
|
64.50
|
|
2025-04-07
|
185
|
0
|
185
|
66.50
|
|
2025-04-02
|
147
|
0
|
147
|
73.80
|
|
2025-03-31
|
0
|
1472
|
-1472
|
71.40
|
|
2025-03-11
|
0
|
37
|
-37
|
67.90
|
|
2025-02-27
|
19
|
0
|
19
|
70.50
|
|
2025-02-11
|
0
|
55
|
-55
|
70.90
|
|
2025-02-06
|
0
|
145
|
-145
|
72.40
|
|
2025-02-04
|
0
|
67
|
-67
|
71.20
|
|
2025-02-03
|
51
|
0
|
51
|
71.90
|
|
2025-01-22
|
174
|
105
|
69
|
71.20
|
|
2025-01-20
|
41
|
0
|
41
|
71.90
|
|
2025-01-16
|
0
|
278
|
-278
|
70.90
|
|
2025-01-14
|
0
|
30
|
-30
|
71.20
|
|
2025-01-13
|
0
|
262
|
-262
|
71.00
|
|
2025-01-09
|
0
|
56
|
-56
|
71.70
|
|
2025-01-07
|
8
|
0
|
8
|
72.50
|
|
2024-12-31
|
109
|
12
|
97
|
70.80
|
|
2024-12-11
|
88
|
0
|
88
|
74.00
|
|
2024-12-09
|
291
|
0
|
291
|
75.70
|
|
2024-12-06
|
0
|
14
|
-14
|
74.60
|
|
2024-12-02
|
115
|
0
|
115
|
75.60
|
|
2024-11-29
|
54
|
0
|
54
|
75.60
|
|
2024-11-27
|
35
|
0
|
35
|
75.90
|
|
2024-11-25
|
1014
|
57
|
957
|
74.70
|
|
2024-11-19
|
54
|
0
|
54
|
76.00
|
|
2024-11-14
|
160
|
0
|
160
|
73.50
|
|
2024-11-12
|
762
|
142
|
620
|
72.70
|
|
2024-11-07
|
63
|
0
|
63
|
71.10
|
|
2024-11-01
|
0
|
76
|
-76
|
71.40
|
|
2024-10-30
|
0
|
32
|
-32
|
70.90
|
|
2024-10-28
|
0
|
46
|
-46
|
72.20
|
|
2024-10-25
|
76
|
0
|
76
|
72.60
|
|
2024-10-23
|
0
|
84
|
-84
|
72.40
|
|
2024-10-22
|
89
|
61
|
28
|
72.60
|
|
2024-10-14
|
35
|
0
|
35
|
73.50
|
|
2024-10-07
|
253
|
0
|
253
|
73.40
|
|
2024-09-25
|
0
|
273
|
-273
|
72.70
|
|
2024-09-23
|
202
|
0
|
202
|
72.10
|
|
2024-09-18
|
0
|
65
|
-65
|
70.20
|
|
2024-09-11
|
3
|
12
|
-9
|
69.00
|
|
2024-09-10
|
0
|
126
|
-126
|
70.60
|
|
2024-09-04
|
0
|
276
|
-276
|
71.00
|
|
2024-09-03
|
0
|
473
|
-473
|
72.50
|
|
2024-08-30
|
0
|
315
|
-315
|
72.10
|
|
2024-08-15
|
0
|
87
|
-87
|
71.30
|
|
2024-08-12
|
15
|
0
|
15
|
71.30
|
|
2024-08-08
|
0
|
950
|
-950
|
69.70
|
|
2024-08-06
|
112
|
35
|
77
|
68.30
|
|
2024-08-05
|
0
|
179
|
-179
|
68.10
|
|
2024-08-02
|
108
|
0
|
108
|
72.10
|
|
2024-07-30
|
29
|
502
|
-473
|
71.60
|
| 合計 | 41839 | 53892 | -12053 | |
