| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
219
|
-212
|
348.00
|
|
2026-07-21
|
59
|
303
|
-244
|
341.00
|
|
2026-07-14
|
101
|
3
|
98
|
334.00
|
|
2026-07-13
|
290
|
59
|
231
|
335.50
|
|
2026-07-09
|
22
|
0
|
22
|
336.50
|
|
2026-07-02
|
49
|
5
|
44
|
338.50
|
|
2026-06-30
|
1
|
347
|
-346
|
344.00
|
|
2026-06-29
|
0
|
227
|
-227
|
325.00
|
|
2026-06-26
|
0
|
29
|
-29
|
319.50
|
|
2026-06-22
|
56
|
560
|
-504
|
339.50
|
|
2026-06-18
|
33
|
0
|
33
|
344.00
|
|
2026-06-17
|
348
|
40
|
308
|
347.50
|
|
2026-06-16
|
545
|
0
|
545
|
348.00
|
|
2026-06-12
|
117
|
1512
|
-1395
|
342.00
|
|
2026-06-10
|
101
|
0
|
101
|
344.50
|
|
2026-06-09
|
308
|
262
|
46
|
359.00
|
|
2026-06-08
|
533
|
87
|
446
|
345.00
|
|
2026-06-04
|
182
|
5
|
177
|
374.00
|
|
2026-06-03
|
12
|
271
|
-259
|
399.00
|
|
2026-06-02
|
560
|
0
|
560
|
390.50
|
|
2026-05-28
|
1302
|
185
|
1117
|
337.50
|
|
2026-05-27
|
52
|
0
|
52
|
332.50
|
|
2026-05-25
|
1262
|
115
|
1147
|
336.50
|
|
2026-05-22
|
1292
|
0
|
1292
|
322.50
|
|
2026-05-20
|
65
|
0
|
65
|
302.00
|
|
2026-05-11
|
15
|
646
|
-631
|
324.50
|
|
2026-05-08
|
781
|
0
|
781
|
317.00
|
|
2026-05-05
|
49
|
0
|
49
|
279.50
|
|
2026-04-30
|
1000
|
54
|
946
|
273.00
|
|
2026-04-29
|
149
|
17
|
132
|
272.50
|
|
2026-04-28
|
65
|
200
|
-135
|
281.50
|
|
2026-04-21
|
736
|
0
|
736
|
288.50
|
|
2026-04-17
|
650
|
0
|
650
|
281.50
|
|
2026-04-15
|
262
|
0
|
262
|
279.00
|
|
2026-04-07
|
37
|
0
|
37
|
222.50
|
|
2026-04-02
|
585
|
0
|
585
|
228.00
|
|
2026-03-31
|
138
|
15
|
123
|
222.50
|
|
2026-03-30
|
78
|
0
|
78
|
228.00
|
|
2026-03-27
|
6
|
1020
|
-1014
|
235.00
|
|
2026-03-20
|
22
|
0
|
22
|
248.50
|
|
2026-03-12
|
44
|
0
|
44
|
228.00
|
|
2026-03-11
|
40
|
0
|
40
|
232.00
|
|
2026-03-10
|
139
|
40
|
99
|
221.00
|
|
2026-03-04
|
138
|
32
|
106
|
214.00
|
|
2026-02-26
|
55
|
0
|
55
|
239.50
|
|
2026-02-11
|
15
|
0
|
15
|
229.50
|
|
2026-02-09
|
0
|
154
|
-154
|
224.00
|
|
2026-02-06
|
0
|
32
|
-32
|
227.50
|
|
2026-01-30
|
0
|
100
|
-100
|
233.00
|
|
2026-01-29
|
144
|
0
|
144
|
237.50
|
|
2026-01-26
|
76
|
8
|
68
|
242.00
|
|
2026-01-20
|
5
|
84
|
-79
|
238.00
|
|
2026-01-13
|
118
|
0
|
118
|
235.50
|
|
2026-01-12
|
93
|
0
|
93
|
235.50
|
|
2026-01-09
|
0
|
526
|
-526
|
240.00
|
|
2026-01-08
|
555
|
34
|
521
|
245.00
|
|
2026-01-05
|
0
|
172
|
-172
|
248.00
|
|
2025-12-30
|
78
|
0
|
78
|
246.00
|
|
2025-12-19
|
0
|
9
|
-9
|
238.00
|
|
2025-12-18
|
45
|
0
|
45
|
237.00
|
|
2025-12-17
|
0
|
90
|
-90
|
236.00
|
|
2025-12-16
|
1
|
70
|
-69
|
235.50
|
|
2025-12-12
|
0
|
45
|
-45
|
239.00
|
|
2025-12-09
|
61
|
1455
|
-1394
|
243.00
|
|
2025-12-05
|
3
|
736
|
-733
|
244.00
|
|
2025-12-04
|
0
|
9
|
-9
|
244.50
|
|
2025-11-28
|
0
|
58
|
-58
|
243.50
|
|
2025-11-26
|
40
|
59
|
-19
|
246.00
|
|
2025-11-24
|
323
|
4
|
319
|
243.50
|
|
2025-11-21
|
480
|
2
|
478
|
239.50
|
|
2025-11-20
|
455
|
93
|
362
|
248.00
|
|
2025-11-19
|
14
|
756
|
-742
|
239.50
|
|
2025-11-18
|
302
|
1059
|
-757
|
246.00
|
|
2025-11-17
|
188
|
455
|
-267
|
256.00
|
|
2025-11-14
|
159
|
68
|
91
|
270.50
|
|
2025-11-10
|
12
|
0
|
12
|
276.00
|
|
2025-11-07
|
163
|
0
|
163
|
271.00
|
|
2025-11-06
|
0
|
74
|
-74
|
278.50
|
|
2025-11-05
|
0
|
22
|
-22
|
267.00
|
|
2025-10-31
|
0
|
16
|
-16
|
280.50
|
|
2025-10-30
|
0
|
274
|
-274
|
281.50
|
|
2025-10-22
|
0
|
19
|
-19
|
282.00
|
|
2025-10-21
|
0
|
619
|
-619
|
288.00
|
|
2025-10-17
|
22
|
55
|
-33
|
278.50
|
|
2025-10-16
|
204
|
114
|
90
|
283.00
|
|
2025-10-14
|
171
|
1
|
170
|
280.00
|
|
2025-10-09
|
168
|
3
|
165
|
299.00
|
|
2025-10-08
|
152
|
2
|
150
|
306.50
|
|
2025-10-07
|
118
|
0
|
118
|
311.00
|
|
2025-10-01
|
443
|
0
|
443
|
293.00
|
|
2025-09-19
|
212
|
17
|
195
|
282.00
|
|
2025-09-15
|
254
|
505
|
-251
|
271.50
|
|
2025-09-12
|
4
|
472
|
-468
|
274.00
|
|
2025-09-10
|
214
|
105
|
109
|
277.00
|
|
2025-09-09
|
465
|
152
|
313
|
284.50
|
|
2025-09-08
|
10
|
0
|
10
|
274.50
|
|
2025-09-05
|
18
|
0
|
18
|
269.00
|
|
2025-09-03
|
8
|
0
|
8
|
264.00
|
|
2025-09-02
|
130
|
0
|
130
|
263.50
|
|
2025-09-01
|
144
|
0
|
144
|
266.50
|
|
2025-08-29
|
54
|
6
|
48
|
277.00
|
|
2025-08-28
|
209
|
3
|
206
|
281.00
|
|
2025-08-26
|
73
|
0
|
73
|
280.50
|
|
2025-08-22
|
24
|
0
|
24
|
271.00
|
|
2025-08-20
|
151
|
0
|
151
|
270.00
|
|
2025-08-19
|
385
|
0
|
385
|
284.00
|
|
2025-08-12
|
176
|
0
|
176
|
285.50
|
|
2025-08-08
|
39
|
0
|
39
|
286.00
|
|
2025-08-04
|
0
|
20
|
-20
|
273.50
|
|
2025-07-31
|
0
|
53
|
-53
|
275.00
|
|
2025-07-30
|
0
|
81
|
-81
|
268.50
|
|
2025-07-29
|
0
|
193
|
-193
|
282.50
|
|
2025-07-28
|
0
|
20
|
-20
|
289.00
|
|
2025-07-25
|
0
|
153
|
-153
|
287.50
|
|
2025-07-18
|
98
|
25
|
73
|
289.50
|
|
2025-07-17
|
72
|
0
|
72
|
287.00
|
|
2025-07-15
|
0
|
137
|
-137
|
283.50
|
|
2025-07-09
|
0
|
74
|
-74
|
278.50
|
|
2025-07-04
|
135
|
0
|
135
|
273.00
|
|
2025-07-03
|
446
|
0
|
446
|
276.50
|
|
2025-07-02
|
932
|
98
|
834
|
281.50
|
|
2025-07-01
|
534
|
143
|
391
|
286.50
|
|
2025-06-25
|
124
|
154
|
-30
|
284.50
|
|
2025-06-23
|
234
|
0
|
234
|
277.00
|
|
2025-06-20
|
16
|
65
|
-49
|
280.00
|
|
2025-06-19
|
151
|
0
|
151
|
280.00
|
|
2025-06-17
|
0
|
208
|
-208
|
283.00
|
|
2025-06-16
|
0
|
31
|
-31
|
285.00
|
|
2025-06-12
|
28
|
0
|
28
|
283.00
|
|
2025-06-11
|
0
|
153
|
-153
|
284.00
|
|
2025-06-10
|
166
|
0
|
166
|
287.00
|
|
2025-06-06
|
27
|
120
|
-93
|
288.00
|
|
2025-06-05
|
0
|
121
|
-121
|
287.50
|
|
2025-06-04
|
11
|
185
|
-174
|
287.00
|
|
2025-06-03
|
0
|
164
|
-164
|
282.50
|
|
2025-05-29
|
455
|
172
|
283
|
276.00
|
|
2025-05-28
|
0
|
137
|
-137
|
270.00
|
|
2025-05-27
|
159
|
30
|
129
|
256.50
|
|
2025-05-26
|
214
|
0
|
214
|
258.50
|
|
2025-05-22
|
128
|
241
|
-113
|
258.00
|
|
2025-05-21
|
0
|
137
|
-137
|
260.00
|
|
2025-05-20
|
29
|
383
|
-354
|
257.00
|
|
2025-05-19
|
28
|
0
|
28
|
256.50
|
|
2025-05-16
|
142
|
0
|
142
|
260.50
|
|
2025-05-15
|
450
|
140
|
310
|
265.50
|
|
2025-05-14
|
23
|
133
|
-110
|
263.00
|
|
2025-05-13
|
94
|
35
|
59
|
248.50
|
|
2025-05-12
|
254
|
128
|
126
|
249.00
|
|
2025-05-08
|
4
|
58
|
-54
|
241.50
|
|
2025-05-06
|
209
|
0
|
209
|
239.50
|
|
2025-05-02
|
61
|
0
|
61
|
236.00
|
|
2025-04-29
|
69
|
0
|
69
|
233.00
|
|
2025-04-28
|
0
|
123
|
-123
|
230.50
|
|
2025-04-25
|
0
|
55
|
-55
|
231.00
|
|
2025-04-24
|
236
|
0
|
236
|
219.00
|
|
2025-04-23
|
0
|
13
|
-13
|
220.00
|
|
2025-04-17
|
0
|
21
|
-21
|
219.50
|
|
2025-04-15
|
110
|
141
|
-31
|
219.50
|
|
2025-04-14
|
103
|
0
|
103
|
212.50
|
|
2025-04-11
|
347
|
193
|
154
|
202.00
|
|
2025-04-08
|
363
|
36
|
327
|
201.00
|
|
2025-04-02
|
80
|
0
|
80
|
247.00
|
|
2025-03-25
|
26
|
0
|
26
|
268.50
|
|
2025-03-24
|
0
|
82
|
-82
|
266.50
|
|
2025-03-17
|
0
|
13
|
-13
|
258.50
|
|
2025-03-14
|
0
|
60
|
-60
|
260.00
|
|
2025-03-13
|
0
|
74
|
-74
|
256.00
|
|
2025-03-11
|
8
|
48
|
-40
|
264.00
|
|
2025-03-06
|
0
|
51
|
-51
|
272.50
|
|
2025-03-04
|
0
|
107
|
-107
|
259.00
|
|
2025-02-27
|
145
|
0
|
145
|
258.50
|
|
2025-02-24
|
0
|
243
|
-243
|
265.50
|
|
2025-02-19
|
0
|
144
|
-144
|
265.50
|
|
2025-02-17
|
34
|
0
|
34
|
261.00
|
|
2025-02-11
|
552
|
41
|
511
|
257.00
|
|
2025-02-04
|
64
|
181
|
-117
|
240.50
|
|
2025-02-03
|
168
|
43
|
125
|
236.00
|
|
2025-01-22
|
0
|
43
|
-43
|
253.50
|
|
2025-01-15
|
155
|
100
|
55
|
248.00
|
|
2025-01-13
|
0
|
482
|
-482
|
260.00
|
|
2025-01-08
|
0
|
106
|
-106
|
284.50
|
|
2025-01-06
|
27
|
244
|
-217
|
286.00
|
|
2024-12-25
|
0
|
155
|
-155
|
282.00
|
|
2024-12-24
|
235
|
0
|
235
|
280.50
|
|
2024-12-23
|
0
|
122
|
-122
|
277.00
|
|
2024-12-19
|
76
|
0
|
76
|
272.00
|
|
2024-12-17
|
0
|
98
|
-98
|
268.00
|
|
2024-12-12
|
0
|
29
|
-29
|
271.50
|
|
2024-12-09
|
487
|
57
|
430
|
277.50
|
|
2024-12-03
|
0
|
165
|
-165
|
278.00
|
|
2024-12-02
|
0
|
76
|
-76
|
273.50
|
|
2024-11-28
|
276
|
0
|
276
|
270.00
|
|
2024-11-27
|
0
|
272
|
-272
|
271.50
|
|
2024-11-26
|
0
|
48
|
-48
|
284.00
|
|
2024-11-25
|
0
|
150
|
-150
|
283.00
|
|
2024-11-22
|
0
|
24
|
-24
|
281.50
|
|
2024-11-19
|
0
|
303
|
-303
|
282.50
|
|
2024-11-15
|
0
|
64
|
-64
|
282.50
|
|
2024-11-11
|
0
|
53
|
-53
|
303.00
|
|
2024-11-07
|
12
|
112
|
-100
|
304.50
|
|
2024-11-05
|
380
|
164
|
216
|
294.00
|
|
2024-11-04
|
1017
|
92
|
925
|
278.50
|
|
2024-11-01
|
103
|
11
|
92
|
282.00
|
|
2024-10-30
|
49
|
0
|
49
|
261.50
|
|
2024-10-29
|
189
|
13
|
176
|
263.50
|
|
2024-10-28
|
149
|
14
|
135
|
271.00
|
|
2024-10-22
|
314
|
0
|
314
|
274.00
|
|
2024-10-21
|
0
|
81
|
-81
|
269.00
|
|
2024-10-14
|
5
|
30
|
-25
|
264.50
|
|
2024-10-09
|
63
|
98
|
-35
|
260.50
|
|
2024-10-08
|
21
|
0
|
21
|
265.00
|
|
2024-10-07
|
1339
|
0
|
1339
|
268.00
|
|
2024-10-04
|
223
|
668
|
-445
|
263.00
|
|
2024-10-01
|
486
|
0
|
486
|
258.00
|
|
2024-09-30
|
196
|
0
|
196
|
258.50
|
|
2024-09-27
|
45
|
0
|
45
|
266.00
|
|
2024-09-26
|
290
|
1
|
289
|
263.50
|
|
2024-09-25
|
137
|
54
|
83
|
263.00
|
|
2024-09-24
|
77
|
0
|
77
|
263.00
|
|
2024-09-23
|
181
|
0
|
181
|
262.00
|
|
2024-09-20
|
38
|
194
|
-156
|
255.00
|
|
2024-09-18
|
122
|
0
|
122
|
246.00
|
|
2024-09-13
|
182
|
153
|
29
|
251.50
|
|
2024-09-12
|
2
|
306
|
-304
|
252.50
|
|
2024-09-11
|
70
|
205
|
-135
|
242.50
|
|
2024-09-10
|
116
|
86
|
30
|
239.00
|
|
2024-09-09
|
27
|
391
|
-364
|
249.00
|
|
2024-09-05
|
23
|
1
|
22
|
242.50
|
|
2024-09-03
|
3
|
29
|
-26
|
260.50
|
|
2024-08-30
|
61
|
257
|
-196
|
261.00
|
|
2024-08-29
|
0
|
92
|
-92
|
262.00
|
|
2024-08-28
|
70
|
116
|
-46
|
266.50
|
|
2024-08-27
|
2
|
95
|
-93
|
266.50
|
|
2024-08-26
|
2
|
277
|
-275
|
267.00
|
|
2024-08-23
|
36
|
0
|
36
|
260.50
|
|
2024-08-22
|
56
|
0
|
56
|
259.00
|
|
2024-08-19
|
2
|
30
|
-28
|
262.50
|
|
2024-08-16
|
177
|
105
|
72
|
265.00
|
|
2024-08-15
|
263
|
0
|
263
|
249.50
|
|
2024-08-14
|
17
|
268
|
-251
|
242.50
|
|
2024-08-12
|
112
|
5
|
107
|
236.00
|
|
2024-08-09
|
5
|
77
|
-72
|
231.50
|
|
2024-08-08
|
22
|
1399
|
-1377
|
222.00
|
|
2024-08-07
|
5
|
175
|
-170
|
234.50
|
|
2024-08-02
|
72
|
156
|
-84
|
262.50
|
|
2024-07-29
|
15
|
896
|
-881
|
256.00
|
|
2024-07-26
|
52
|
250
|
-198
|
271.00
|
|
2024-07-23
|
25
|
175
|
-150
|
280.00
|
| 合計 | 35102 | 29918 | 5184 | |
