| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
37
|
-31
|
1150.00
|
|
2026-07-14
|
66
|
1
|
65
|
1185.00
|
|
2026-07-09
|
88
|
0
|
88
|
1215.00
|
|
2026-06-30
|
4
|
34
|
-30
|
1320.00
|
|
2026-06-18
|
76
|
19
|
57
|
1265.00
|
|
2026-06-17
|
0
|
42
|
-42
|
1280.00
|
|
2026-06-09
|
109
|
0
|
109
|
1190.00
|
|
2026-06-08
|
39
|
0
|
39
|
1110.00
|
|
2026-06-02
|
0
|
80
|
-80
|
1150.00
|
|
2026-06-01
|
1
|
25
|
-24
|
1175.00
|
|
2026-05-27
|
352
|
0
|
352
|
1235.00
|
|
2026-05-22
|
16
|
0
|
16
|
1155.00
|
|
2026-05-20
|
81
|
0
|
81
|
1025.00
|
|
2026-05-19
|
90
|
20
|
70
|
1030.00
|
|
2026-05-18
|
0
|
45
|
-45
|
1005.00
|
|
2026-05-12
|
55
|
0
|
55
|
993.00
|
|
2026-05-08
|
27
|
0
|
27
|
1015.00
|
|
2026-04-29
|
78
|
0
|
78
|
959.00
|
|
2026-04-28
|
47
|
6
|
41
|
969.00
|
|
2026-04-23
|
0
|
40
|
-40
|
975.00
|
|
2026-04-22
|
0
|
108
|
-108
|
1000.00
|
|
2026-04-20
|
229
|
0
|
229
|
1025.00
|
|
2026-04-16
|
200
|
0
|
200
|
935.00
|
|
2026-04-10
|
0
|
193
|
-193
|
926.00
|
|
2026-04-08
|
0
|
10
|
-10
|
904.00
|
|
2026-03-31
|
0
|
50
|
-50
|
821.00
|
|
2026-03-25
|
303
|
0
|
303
|
943.00
|
|
2026-03-24
|
68
|
92
|
-24
|
935.00
|
|
2026-03-20
|
24
|
0
|
24
|
930.00
|
|
2026-03-02
|
3
|
30
|
-27
|
1075.00
|
|
2026-02-26
|
142
|
0
|
142
|
1130.00
|
|
2026-02-25
|
715
|
0
|
715
|
1035.00
|
|
2026-02-24
|
86
|
0
|
86
|
980.00
|
|
2026-02-02
|
0
|
88
|
-88
|
914.00
|
|
2026-01-22
|
20
|
0
|
20
|
990.00
|
|
2026-01-15
|
45
|
0
|
45
|
1150.00
|
|
2026-01-09
|
11
|
35
|
-24
|
994.00
|
|
2026-01-08
|
7
|
121
|
-114
|
1010.00
|
|
2026-01-05
|
136
|
0
|
136
|
992.00
|
|
2025-12-24
|
0
|
21
|
-21
|
925.00
|
|
2025-12-22
|
0
|
45
|
-45
|
932.00
|
|
2025-12-12
|
0
|
159
|
-159
|
946.00
|
|
2025-12-11
|
65
|
0
|
65
|
897.00
|
|
2025-12-09
|
19
|
0
|
19
|
830.00
|
|
2025-12-04
|
16
|
0
|
16
|
805.00
|
|
2025-11-24
|
22
|
0
|
22
|
770.00
|
|
2025-11-21
|
0
|
117
|
-117
|
751.00
|
|
2025-11-19
|
16
|
1
|
15
|
777.00
|
|
2025-11-18
|
9
|
1
|
8
|
762.00
|
|
2025-11-10
|
19
|
35
|
-16
|
795.00
|
|
2025-11-04
|
8
|
0
|
8
|
842.00
|
|
2025-10-22
|
0
|
65
|
-65
|
842.00
|
|
2025-10-14
|
31
|
0
|
31
|
841.00
|
|
2025-10-09
|
20
|
0
|
20
|
876.00
|
|
2025-09-26
|
0
|
178
|
-178
|
901.00
|
|
2025-09-25
|
10
|
0
|
10
|
950.00
|
|
2025-09-24
|
7
|
0
|
7
|
964.00
|
|
2025-09-19
|
20
|
1
|
19
|
1010.00
|
|
2025-09-16
|
16
|
0
|
16
|
1040.00
|
|
2025-09-10
|
62
|
158
|
-96
|
1055.00
|
|
2025-09-09
|
4
|
325
|
-321
|
1065.00
|
|
2025-09-02
|
96
|
11
|
85
|
1095.00
|
|
2025-08-29
|
68
|
0
|
68
|
1230.00
|
|
2025-08-28
|
0
|
20
|
-20
|
1190.00
|
|
2025-08-27
|
0
|
22
|
-22
|
1190.00
|
|
2025-08-20
|
0
|
47
|
-47
|
1035.00
|
|
2025-08-19
|
2
|
29
|
-27
|
1075.00
|
|
2025-08-13
|
3
|
88
|
-85
|
1050.00
|
|
2025-08-12
|
68
|
142
|
-74
|
985.00
|
|
2025-08-05
|
0
|
23
|
-23
|
815.00
|
|
2025-07-29
|
0
|
55
|
-55
|
783.00
|
|
2025-07-09
|
17
|
0
|
17
|
710.00
|
|
2025-07-07
|
225
|
7
|
218
|
667.00
|
|
2025-07-01
|
37
|
88
|
-51
|
626.00
|
|
2025-06-30
|
0
|
40
|
-40
|
623.00
|
|
2025-06-27
|
35
|
6
|
29
|
610.00
|
|
2025-06-25
|
49
|
0
|
49
|
636.00
|
|
2025-06-24
|
141
|
108
|
33
|
643.00
|
|
2025-06-23
|
0
|
411
|
-411
|
612.00
|
|
2025-06-20
|
118
|
0
|
118
|
611.00
|
|
2025-06-17
|
121
|
2
|
119
|
575.00
|
|
2025-06-16
|
40
|
0
|
40
|
582.00
|
|
2025-06-12
|
269
|
0
|
269
|
591.00
|
|
2025-06-05
|
171
|
26
|
145
|
556.00
|
|
2025-06-02
|
50
|
0
|
50
|
553.00
|
|
2025-05-20
|
115
|
0
|
115
|
542.00
|
|
2025-05-16
|
23
|
0
|
23
|
540.00
|
|
2025-04-17
|
0
|
51
|
-51
|
458.50
|
|
2025-04-08
|
0
|
35
|
-35
|
424.00
|
|
2025-03-24
|
45
|
3
|
42
|
433.50
|
|
2025-03-21
|
14
|
0
|
14
|
437.50
|
|
2025-03-18
|
0
|
81
|
-81
|
429.00
|
|
2025-03-14
|
0
|
6
|
-6
|
413.50
|
|
2025-03-11
|
80
|
0
|
80
|
420.50
|
|
2025-03-06
|
3
|
13
|
-10
|
448.00
|
|
2025-02-27
|
0
|
38
|
-38
|
434.50
|
|
2025-02-19
|
0
|
11
|
-11
|
453.00
|
|
2025-02-06
|
8
|
0
|
8
|
489.00
|
|
2025-02-03
|
111
|
0
|
111
|
495.00
|
|
2024-12-26
|
11
|
0
|
11
|
448.50
|
|
2024-12-23
|
0
|
168
|
-168
|
457.00
|
|
2024-12-12
|
0
|
546
|
-546
|
457.00
|
|
2024-12-11
|
0
|
827
|
-827
|
448.00
|
|
2024-12-09
|
0
|
302
|
-302
|
458.50
|
|
2024-12-06
|
0
|
282
|
-282
|
456.50
|
|
2024-11-14
|
113
|
0
|
113
|
378.00
|
|
2024-11-12
|
20
|
0
|
20
|
345.00
|
|
2024-10-28
|
0
|
2
|
-2
|
343.50
|
|
2024-10-21
|
0
|
21
|
-21
|
341.50
|
|
2024-09-25
|
0
|
10
|
-10
|
324.00
|
|
2024-09-11
|
0
|
7
|
-7
|
340.00
|
|
2024-08-14
|
31
|
0
|
31
|
336.00
|
|
2024-07-30
|
60
|
0
|
60
|
334.00
|
|
2024-07-23
|
0
|
58
|
-58
|
330.50
|
| 合計 | 5612 | 5768 | -156 | |
