| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
259
|
0
|
259
|
50.90
|
|
2026-07-15
|
206
|
0
|
206
|
50.20
|
|
2026-07-14
|
825
|
0
|
825
|
48.00
|
|
2026-07-08
|
975
|
0
|
975
|
52.30
|
|
2026-07-07
|
0
|
562
|
-562
|
51.10
|
|
2026-07-01
|
0
|
62
|
-62
|
50.70
|
|
2026-06-30
|
630
|
31
|
599
|
52.00
|
|
2026-06-25
|
0
|
170
|
-170
|
51.40
|
|
2026-06-24
|
0
|
62
|
-62
|
51.60
|
|
2026-06-18
|
0
|
170
|
-170
|
51.30
|
|
2026-06-09
|
0
|
323
|
-323
|
51.60
|
|
2026-05-28
|
137
|
0
|
137
|
52.30
|
|
2026-05-20
|
118
|
0
|
118
|
50.30
|
|
2026-05-18
|
241
|
0
|
241
|
48.55
|
|
2026-05-05
|
107
|
0
|
107
|
50.10
|
|
2026-05-04
|
500
|
21
|
479
|
49.95
|
|
2026-04-29
|
383
|
0
|
383
|
49.35
|
|
2026-04-28
|
425
|
0
|
425
|
49.50
|
|
2026-04-27
|
0
|
105
|
-105
|
49.35
|
|
2026-04-20
|
17
|
196
|
-179
|
50.10
|
|
2026-04-17
|
0
|
103
|
-103
|
50.70
|
|
2026-04-13
|
263
|
500
|
-237
|
50.60
|
|
2026-04-08
|
0
|
1660
|
-1660
|
51.70
|
|
2026-04-01
|
2
|
623
|
-621
|
52.70
|
|
2026-03-31
|
0
|
1220
|
-1220
|
52.00
|
|
2026-03-27
|
50
|
180
|
-130
|
52.40
|
|
2026-03-26
|
143
|
224
|
-81
|
52.60
|
|
2026-03-25
|
0
|
136
|
-136
|
53.70
|
|
2026-03-24
|
98
|
183
|
-85
|
52.40
|
|
2026-03-20
|
5
|
494
|
-489
|
56.10
|
|
2026-03-19
|
35
|
119
|
-84
|
56.50
|
|
2026-03-16
|
183
|
0
|
183
|
59.30
|
|
2026-03-12
|
2124
|
0
|
2124
|
62.10
|
|
2026-02-26
|
223
|
0
|
223
|
57.40
|
|
2026-02-24
|
1110
|
36
|
1074
|
55.90
|
|
2026-02-09
|
345
|
0
|
345
|
52.20
|
|
2026-02-06
|
17
|
540
|
-523
|
52.20
|
|
2026-01-27
|
0
|
1129
|
-1129
|
53.90
|
|
2026-01-26
|
404
|
23
|
381
|
54.30
|
|
2026-01-23
|
21
|
148
|
-127
|
54.30
|
|
2026-01-20
|
488
|
0
|
488
|
55.10
|
|
2026-01-15
|
0
|
64
|
-64
|
55.50
|
|
2026-01-13
|
0
|
1902
|
-1902
|
55.40
|
|
2026-01-08
|
250
|
0
|
250
|
56.30
|
|
2025-12-23
|
51
|
0
|
51
|
52.80
|
|
2025-12-19
|
176
|
0
|
176
|
52.30
|
|
2025-12-17
|
50
|
0
|
50
|
51.60
|
|
2025-12-09
|
123
|
0
|
123
|
50.40
|
|
2025-12-02
|
0
|
115
|
-115
|
52.00
|
|
2025-11-26
|
180
|
0
|
180
|
52.50
|
|
2025-11-25
|
54
|
186
|
-132
|
51.30
|
|
2025-11-24
|
316
|
30
|
286
|
52.30
|
|
2025-11-12
|
0
|
52
|
-52
|
54.10
|
|
2025-11-10
|
20
|
1633
|
-1613
|
53.00
|
|
2025-11-07
|
201
|
0
|
201
|
54.30
|
|
2025-11-05
|
31
|
246
|
-215
|
54.50
|
|
2025-11-04
|
60
|
166
|
-106
|
55.20
|
|
2025-10-22
|
269
|
0
|
269
|
53.90
|
|
2025-10-03
|
75
|
0
|
75
|
52.00
|
|
2025-09-25
|
148
|
0
|
148
|
55.00
|
|
2025-09-19
|
0
|
265
|
-265
|
57.10
|
|
2025-09-17
|
0
|
44
|
-44
|
56.10
|
|
2025-09-16
|
0
|
1005
|
-1005
|
56.00
|
|
2025-09-12
|
536
|
6
|
530
|
56.50
|
|
2025-09-05
|
60
|
0
|
60
|
57.90
|
|
2025-08-29
|
112
|
22
|
90
|
57.70
|
|
2025-08-26
|
1025
|
0
|
1025
|
59.00
|
|
2025-08-20
|
0
|
1078
|
-1078
|
60.40
|
|
2025-08-19
|
0
|
662
|
-662
|
60.30
|
|
2025-08-18
|
1441
|
96
|
1345
|
61.00
|
|
2025-08-05
|
0
|
940
|
-940
|
60.70
|
|
2025-08-04
|
0
|
70
|
-70
|
60.60
|
|
2025-08-01
|
153
|
30
|
123
|
61.10
|
|
2025-07-31
|
0
|
273
|
-273
|
60.80
|
|
2025-07-29
|
0
|
37
|
-37
|
61.50
|
|
2025-07-28
|
0
|
70
|
-70
|
62.30
|
|
2025-07-16
|
128
|
222
|
-94
|
63.70
|
|
2025-07-15
|
0
|
1247
|
-1247
|
62.40
|
|
2025-07-14
|
152
|
0
|
152
|
62.60
|
|
2025-07-01
|
2682
|
0
|
2682
|
72.70
|
|
2025-06-25
|
38
|
102
|
-64
|
72.60
|
|
2025-06-24
|
4877
|
23
|
4854
|
73.10
|
|
2025-06-20
|
161
|
30
|
131
|
73.00
|
|
2025-06-03
|
988
|
0
|
988
|
80.00
|
|
2025-06-02
|
209
|
51
|
158
|
79.10
|
|
2025-05-29
|
20
|
791
|
-771
|
79.60
|
|
2025-05-20
|
477
|
0
|
477
|
83.50
|
|
2025-05-08
|
0
|
103
|
-103
|
70.50
|
|
2025-05-07
|
267
|
0
|
267
|
71.00
|
|
2025-05-06
|
238
|
0
|
238
|
71.20
|
|
2025-05-05
|
0
|
591
|
-591
|
70.40
|
|
2025-05-02
|
0
|
305
|
-305
|
70.90
|
|
2025-04-30
|
161
|
0
|
161
|
68.00
|
|
2025-04-29
|
142
|
1643
|
-1501
|
69.10
|
|
2025-04-23
|
855
|
0
|
855
|
71.40
|
|
2025-04-15
|
9
|
1611
|
-1602
|
73.20
|
|
2025-04-10
|
0
|
835
|
-835
|
62.20
|
|
2025-04-08
|
0
|
2166
|
-2166
|
62.80
|
|
2025-04-02
|
151
|
0
|
151
|
77.40
|
|
2025-03-25
|
106
|
0
|
106
|
77.90
|
|
2025-03-04
|
0
|
84
|
-84
|
72.60
|
|
2025-03-03
|
0
|
110
|
-110
|
72.60
|
|
2025-02-27
|
143
|
0
|
143
|
72.90
|
|
2025-02-25
|
1407
|
0
|
1407
|
73.00
|
|
2025-02-04
|
349
|
12
|
337
|
64.50
|
|
2025-01-16
|
334
|
2
|
332
|
69.80
|
|
2025-01-15
|
123
|
0
|
123
|
70.90
|
|
2025-01-14
|
72
|
0
|
72
|
72.00
|
|
2024-12-31
|
13
|
515
|
-502
|
75.70
|
|
2024-12-20
|
0
|
230
|
-230
|
79.70
|
|
2024-12-12
|
173
|
0
|
173
|
78.60
|
|
2024-11-25
|
335
|
0
|
335
|
76.50
|
|
2024-11-11
|
2202
|
0
|
2202
|
71.80
|
|
2024-10-29
|
0
|
270
|
-270
|
66.20
|
|
2024-10-23
|
0
|
187
|
-187
|
68.50
|
|
2024-10-22
|
336
|
28
|
308
|
67.80
|
|
2024-10-09
|
599
|
7
|
592
|
62.50
|
|
2024-10-08
|
617
|
0
|
617
|
63.50
|
|
2024-10-04
|
1516
|
300
|
1216
|
64.10
|
|
2024-09-18
|
153
|
11
|
142
|
62.60
|
|
2024-09-11
|
87
|
14
|
73
|
61.30
|
|
2024-08-22
|
71
|
0
|
71
|
63.70
|
|
2024-08-08
|
1234
|
0
|
1234
|
61.20
|
|
2024-08-06
|
1640
|
0
|
1640
|
61.10
|
|
2024-08-02
|
221
|
0
|
221
|
64.10
|
| 合計 | 38951 | 29502 | 9449 | |
