| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
26.10
|
|
2026-07-17
|
22
|
372
|
-350
|
25.95
|
|
2026-07-14
|
1718
|
0
|
1718
|
25.50
|
|
2026-07-13
|
27
|
777
|
-750
|
26.45
|
|
2026-06-24
|
0
|
496
|
-496
|
25.95
|
|
2026-06-18
|
150
|
0
|
150
|
26.15
|
|
2026-06-10
|
850
|
0
|
850
|
25.80
|
|
2026-05-29
|
196
|
32902
|
-32706
|
24.85
|
|
2026-05-28
|
0
|
5561
|
-5561
|
24.80
|
|
2026-05-27
|
0
|
4349
|
-4349
|
25.25
|
|
2026-05-26
|
0
|
4015
|
-4015
|
25.05
|
|
2026-05-25
|
0
|
5513
|
-5513
|
25.30
|
|
2026-05-22
|
0
|
821
|
-821
|
25.80
|
|
2026-05-19
|
0
|
40
|
-40
|
25.95
|
|
2026-05-18
|
0
|
630
|
-630
|
25.60
|
|
2026-05-15
|
0
|
1138
|
-1138
|
25.70
|
|
2026-05-14
|
0
|
196
|
-196
|
25.90
|
|
2026-05-13
|
0
|
38
|
-38
|
26.15
|
|
2026-05-07
|
9
|
1000
|
-991
|
26.35
|
|
2026-05-06
|
0
|
157
|
-157
|
26.40
|
|
2026-04-29
|
763
|
0
|
763
|
26.65
|
|
2026-04-28
|
597
|
0
|
597
|
26.45
|
|
2026-04-20
|
20
|
306
|
-286
|
26.75
|
|
2026-04-15
|
1051
|
0
|
1051
|
26.90
|
|
2026-04-14
|
0
|
305
|
-305
|
26.85
|
|
2026-04-13
|
157
|
0
|
157
|
26.90
|
|
2026-04-10
|
282
|
0
|
282
|
26.95
|
|
2026-03-31
|
527
|
69
|
458
|
26.35
|
|
2026-03-27
|
0
|
92
|
-92
|
26.15
|
|
2026-03-26
|
0
|
329
|
-329
|
26.25
|
|
2026-03-25
|
126
|
195
|
-69
|
26.45
|
|
2026-03-24
|
0
|
98
|
-98
|
26.05
|
|
2026-03-23
|
0
|
531
|
-531
|
25.90
|
|
2026-03-19
|
356
|
46
|
310
|
26.15
|
|
2026-03-18
|
92
|
0
|
92
|
26.10
|
|
2026-03-17
|
0
|
750
|
-750
|
26.25
|
|
2026-03-11
|
0
|
216
|
-216
|
26.25
|
|
2026-03-10
|
40
|
201
|
-161
|
26.20
|
|
2026-03-04
|
0
|
222
|
-222
|
26.55
|
|
2026-03-02
|
1238
|
0
|
1238
|
27.25
|
|
2026-02-26
|
989
|
364
|
625
|
27.05
|
|
2026-02-24
|
117
|
58
|
59
|
27.30
|
|
2026-02-09
|
207
|
0
|
207
|
27.15
|
|
2026-01-26
|
500
|
0
|
500
|
27.25
|
|
2026-01-19
|
0
|
1000
|
-1000
|
27.25
|
|
2026-01-08
|
60
|
0
|
60
|
27.90
|
|
2026-01-07
|
556
|
61
|
495
|
27.85
|
|
2026-01-05
|
0
|
88
|
-88
|
27.85
|
|
2025-12-23
|
44
|
0
|
44
|
28.05
|
|
2025-12-11
|
25
|
3
|
22
|
27.70
|
|
2025-12-10
|
97
|
0
|
97
|
27.60
|
|
2025-12-09
|
160
|
0
|
160
|
27.55
|
|
2025-12-05
|
8
|
214
|
-206
|
27.55
|
|
2025-12-04
|
0
|
45
|
-45
|
27.90
|
|
2025-12-03
|
53
|
0
|
53
|
28.00
|
|
2025-11-28
|
0
|
54
|
-54
|
27.95
|
|
2025-11-27
|
0
|
321
|
-321
|
27.85
|
|
2025-11-26
|
260
|
0
|
260
|
28.05
|
|
2025-11-25
|
78
|
8
|
70
|
27.85
|
|
2025-11-24
|
1078
|
176
|
902
|
27.85
|
|
2025-11-17
|
1069
|
0
|
1069
|
28.45
|
|
2025-11-03
|
0
|
20
|
-20
|
27.25
|
|
2025-10-31
|
0
|
57
|
-57
|
27.35
|
|
2025-10-17
|
169
|
5
|
164
|
27.35
|
|
2025-10-14
|
208
|
11
|
197
|
27.15
|
|
2025-10-09
|
142
|
0
|
142
|
27.25
|
|
2025-10-07
|
55
|
217
|
-162
|
27.55
|
|
2025-10-03
|
130
|
0
|
130
|
27.80
|
|
2025-09-26
|
0
|
122
|
-122
|
27.90
|
|
2025-09-25
|
152
|
0
|
152
|
28.05
|
|
2025-09-24
|
81
|
0
|
81
|
27.90
|
|
2025-09-19
|
3
|
305
|
-302
|
27.85
|
|
2025-09-17
|
54
|
0
|
54
|
27.85
|
|
2025-09-03
|
77
|
0
|
77
|
27.75
|
|
2025-09-02
|
76
|
9
|
67
|
27.90
|
|
2025-08-29
|
0
|
116
|
-116
|
27.60
|
|
2025-08-28
|
0
|
10
|
-10
|
27.60
|
|
2025-08-27
|
546
|
0
|
546
|
27.65
|
|
2025-08-18
|
70
|
0
|
70
|
27.90
|
|
2025-08-13
|
32
|
0
|
32
|
28.05
|
|
2025-08-12
|
75
|
36
|
39
|
28.00
|
|
2025-08-07
|
0
|
120
|
-120
|
27.85
|
|
2025-08-06
|
34
|
0
|
34
|
27.80
|
|
2025-08-05
|
0
|
416
|
-416
|
27.60
|
|
2025-08-04
|
0
|
120
|
-120
|
27.60
|
|
2025-08-01
|
0
|
34
|
-34
|
27.25
|
|
2025-07-31
|
0
|
195
|
-195
|
27.25
|
|
2025-07-29
|
28
|
0
|
28
|
27.30
|
|
2025-07-28
|
317
|
120
|
197
|
27.30
|
|
2025-07-25
|
738
|
0
|
738
|
27.35
|
|
2025-07-24
|
117
|
19
|
98
|
27.35
|
|
2025-07-18
|
0
|
39
|
-39
|
27.50
|
|
2025-07-17
|
53
|
0
|
53
|
27.70
|
|
2025-07-16
|
77
|
0
|
77
|
27.70
|
|
2025-07-15
|
0
|
361
|
-361
|
27.70
|
|
2025-07-01
|
0
|
100
|
-100
|
28.75
|
|
2025-06-25
|
50
|
0
|
50
|
28.70
|
|
2025-06-24
|
36
|
21
|
15
|
28.80
|
|
2025-06-20
|
2
|
81
|
-79
|
28.85
|
|
2025-06-19
|
41
|
0
|
41
|
28.85
|
|
2025-06-16
|
0
|
218
|
-218
|
28.70
|
|
2025-06-12
|
10
|
0
|
10
|
28.50
|
|
2025-06-11
|
53
|
0
|
53
|
28.40
|
|
2025-06-10
|
0
|
145
|
-145
|
28.10
|
|
2025-06-02
|
71
|
0
|
71
|
27.30
|
|
2025-05-29
|
59
|
910
|
-851
|
27.45
|
|
2025-05-28
|
634
|
0
|
634
|
27.50
|
|
2025-05-27
|
420
|
0
|
420
|
27.50
|
|
2025-05-26
|
331
|
0
|
331
|
27.75
|
|
2025-05-23
|
109
|
565
|
-456
|
27.60
|
|
2025-05-22
|
0
|
460
|
-460
|
27.45
|
|
2025-05-19
|
0
|
42
|
-42
|
27.80
|
|
2025-05-14
|
0
|
275
|
-275
|
27.80
|
|
2025-05-13
|
142
|
0
|
142
|
27.95
|
|
2025-05-08
|
0
|
166
|
-166
|
27.50
|
|
2025-05-07
|
39
|
0
|
39
|
27.65
|
|
2025-05-06
|
448
|
7
|
441
|
27.90
|
|
2025-05-05
|
2
|
571
|
-569
|
27.25
|
|
2025-04-30
|
127
|
0
|
127
|
27.15
|
|
2025-04-29
|
133
|
60
|
73
|
26.80
|
|
2025-04-24
|
64
|
209
|
-145
|
26.70
|
|
2025-04-23
|
0
|
3113
|
-3113
|
26.55
|
|
2025-04-17
|
541
|
168
|
373
|
26.60
|
|
2025-04-15
|
0
|
55
|
-55
|
26.50
|
|
2025-04-10
|
1006
|
0
|
1006
|
26.50
|
|
2025-04-08
|
0
|
78
|
-78
|
26.15
|
|
2025-03-31
|
80
|
0
|
80
|
26.70
|
|
2025-03-27
|
58
|
0
|
58
|
27.45
|
|
2025-03-25
|
240
|
0
|
240
|
27.35
|
|
2025-03-20
|
0
|
18
|
-18
|
27.45
|
|
2025-03-19
|
37
|
16
|
21
|
27.35
|
|
2025-03-18
|
508
|
0
|
508
|
27.35
|
|
2025-03-12
|
57
|
0
|
57
|
27.40
|
|
2025-03-11
|
103
|
0
|
103
|
27.20
|
|
2025-03-04
|
0
|
223
|
-223
|
27.65
|
|
2025-02-11
|
179
|
0
|
179
|
27.75
|
|
2025-02-06
|
534
|
0
|
534
|
28.15
|
|
2025-02-05
|
102
|
0
|
102
|
27.30
|
|
2025-02-04
|
475
|
13
|
462
|
27.00
|
|
2025-02-03
|
135
|
0
|
135
|
27.35
|
|
2025-01-22
|
0
|
30
|
-30
|
27.35
|
|
2025-01-21
|
923
|
0
|
923
|
27.35
|
|
2025-01-16
|
137
|
0
|
137
|
26.95
|
|
2025-01-15
|
64
|
186
|
-122
|
26.50
|
|
2025-01-14
|
268
|
0
|
268
|
26.70
|
|
2025-01-07
|
530
|
0
|
530
|
27.45
|
|
2024-12-31
|
283
|
12
|
271
|
27.80
|
|
2024-12-30
|
72
|
0
|
72
|
27.90
|
|
2024-12-19
|
0
|
126
|
-126
|
27.65
|
|
2024-12-06
|
0
|
126
|
-126
|
28.35
|
|
2024-12-05
|
117
|
0
|
117
|
28.25
|
|
2024-12-02
|
0
|
875
|
-875
|
28.20
|
|
2024-11-27
|
426
|
0
|
426
|
28.60
|
|
2024-11-25
|
0
|
141
|
-141
|
28.75
|
|
2024-11-22
|
0
|
181
|
-181
|
28.55
|
|
2024-11-20
|
58
|
0
|
58
|
28.95
|
|
2024-11-18
|
442
|
0
|
442
|
28.95
|
|
2024-11-12
|
760
|
310
|
450
|
28.80
|
|
2024-11-11
|
112
|
0
|
112
|
28.80
|
|
2024-11-08
|
0
|
174
|
-174
|
28.80
|
|
2024-11-04
|
284
|
0
|
284
|
29.20
|
|
2024-10-29
|
375
|
0
|
375
|
29.15
|
|
2024-10-28
|
350
|
60
|
290
|
29.00
|
|
2024-10-24
|
22
|
0
|
22
|
29.05
|
|
2024-10-23
|
0
|
337
|
-337
|
29.10
|
|
2024-10-01
|
57
|
0
|
57
|
29.65
|
|
2024-09-18
|
0
|
26
|
-26
|
29.65
|
|
2024-09-13
|
29
|
0
|
29
|
29.60
|
|
2024-09-04
|
1
|
180
|
-179
|
29.00
|
|
2024-09-02
|
433
|
0
|
433
|
29.50
|
|
2024-08-30
|
1242
|
146
|
1096
|
29.90
|
|
2024-08-02
|
244
|
0
|
244
|
29.85
|
|
2024-07-31
|
0
|
358
|
-358
|
29.75
|
|
2024-07-30
|
0
|
800
|
-800
|
29.85
|
| 合計 | 30827 | 77671 | -46844 | |
