| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1618
|
0
|
1618
|
24.30
|
|
2026-07-14
|
331
|
0
|
331
|
23.60
|
|
2026-07-08
|
138
|
0
|
138
|
23.90
|
|
2026-06-30
|
0
|
823
|
-823
|
24.00
|
|
2026-06-24
|
0
|
256
|
-256
|
22.90
|
|
2026-06-18
|
0
|
1435
|
-1435
|
22.85
|
|
2026-06-16
|
866
|
0
|
866
|
22.80
|
|
2026-06-10
|
681
|
0
|
681
|
22.35
|
|
2026-06-09
|
3572
|
0
|
3572
|
22.30
|
|
2026-05-27
|
718
|
0
|
718
|
20.15
|
|
2026-05-11
|
199
|
9
|
190
|
20.90
|
|
2026-05-08
|
670
|
0
|
670
|
20.95
|
|
2026-04-30
|
919
|
0
|
919
|
21.15
|
|
2026-04-29
|
3092
|
0
|
3092
|
21.35
|
|
2026-04-16
|
324
|
0
|
324
|
21.35
|
|
2026-04-15
|
144
|
0
|
144
|
21.40
|
|
2026-04-13
|
738
|
0
|
738
|
21.15
|
|
2026-04-10
|
724
|
0
|
724
|
21.15
|
|
2026-03-27
|
0
|
244
|
-244
|
20.60
|
|
2026-03-17
|
0
|
962
|
-962
|
20.75
|
|
2026-03-12
|
738
|
0
|
738
|
20.60
|
|
2026-03-10
|
148
|
551
|
-403
|
20.45
|
|
2026-03-03
|
1017
|
0
|
1017
|
21.15
|
|
2026-03-02
|
0
|
4275
|
-4275
|
20.90
|
|
2026-02-26
|
732
|
2981
|
-2249
|
21.60
|
|
2026-02-24
|
702
|
135
|
567
|
21.90
|
|
2026-02-09
|
0
|
405
|
-405
|
20.55
|
|
2026-02-05
|
82
|
0
|
82
|
20.50
|
|
2026-01-29
|
0
|
739
|
-739
|
20.45
|
|
2026-01-26
|
872
|
121
|
751
|
20.40
|
|
2026-01-20
|
1321
|
0
|
1321
|
20.50
|
|
2026-01-08
|
222
|
362
|
-140
|
20.50
|
|
2026-01-07
|
234
|
0
|
234
|
20.45
|
|
2025-12-23
|
138
|
0
|
138
|
21.00
|
|
2025-12-22
|
0
|
1038
|
-1038
|
21.15
|
|
2025-12-12
|
137
|
0
|
137
|
20.70
|
|
2025-12-11
|
90
|
13
|
77
|
20.55
|
|
2025-12-10
|
305
|
0
|
305
|
20.35
|
|
2025-12-09
|
655
|
0
|
655
|
20.55
|
|
2025-12-05
|
882
|
0
|
882
|
20.60
|
|
2025-12-04
|
1137
|
0
|
1137
|
20.45
|
|
2025-11-28
|
1396
|
0
|
1396
|
20.20
|
|
2025-11-26
|
550
|
0
|
550
|
20.35
|
|
2025-11-25
|
1475
|
0
|
1475
|
20.15
|
|
2025-11-24
|
2119
|
14
|
2105
|
20.05
|
|
2025-11-21
|
0
|
1579
|
-1579
|
19.95
|
|
2025-11-19
|
0
|
252
|
-252
|
19.80
|
|
2025-11-17
|
416
|
99
|
317
|
20.15
|
|
2025-11-12
|
252
|
34
|
218
|
20.40
|
|
2025-10-31
|
0
|
189
|
-189
|
19.80
|
|
2025-10-17
|
434
|
18
|
416
|
20.30
|
|
2025-10-14
|
9
|
262
|
-253
|
20.20
|
|
2025-10-08
|
0
|
181
|
-181
|
20.35
|
|
2025-10-03
|
260
|
0
|
260
|
20.15
|
|
2025-09-26
|
0
|
516
|
-516
|
19.55
|
|
2025-09-24
|
140
|
0
|
140
|
19.60
|
|
2025-09-22
|
141
|
0
|
141
|
19.50
|
|
2025-09-19
|
98
|
0
|
98
|
19.40
|
|
2025-09-10
|
432
|
47
|
385
|
19.40
|
|
2025-09-03
|
1258
|
0
|
1258
|
19.35
|
|
2025-08-29
|
0
|
83
|
-83
|
19.20
|
|
2025-08-28
|
466
|
31
|
435
|
19.40
|
|
2025-08-27
|
0
|
102
|
-102
|
19.25
|
|
2025-08-26
|
283
|
0
|
283
|
19.25
|
|
2025-08-07
|
409
|
245
|
164
|
19.25
|
|
2025-08-04
|
0
|
245
|
-245
|
19.05
|
|
2025-08-01
|
424
|
106
|
318
|
18.70
|
|
2025-07-31
|
0
|
610
|
-610
|
18.50
|
|
2025-07-28
|
0
|
245
|
-245
|
20.05
|
|
2025-07-16
|
1065
|
21
|
1044
|
20.60
|
|
2025-07-09
|
87
|
0
|
87
|
19.85
|
|
2025-06-25
|
899
|
0
|
899
|
18.95
|
|
2025-06-20
|
0
|
195
|
-195
|
18.45
|
|
2025-06-16
|
66
|
160
|
-94
|
18.60
|
|
2025-06-10
|
0
|
358
|
-358
|
18.45
|
|
2025-06-05
|
457
|
0
|
457
|
18.40
|
|
2025-06-02
|
246
|
0
|
246
|
18.20
|
|
2025-05-29
|
323
|
5716
|
-5393
|
18.25
|
|
2025-05-22
|
28
|
3131
|
-3103
|
18.45
|
|
2025-05-09
|
1386
|
45
|
1341
|
18.55
|
|
2025-05-08
|
0
|
393
|
-393
|
18.35
|
|
2025-04-30
|
858
|
0
|
858
|
18.20
|
|
2025-04-25
|
2954
|
0
|
2954
|
17.85
|
|
2025-04-23
|
0
|
1276
|
-1276
|
17.70
|
|
2025-04-17
|
601
|
239
|
362
|
17.35
|
|
2025-04-10
|
756
|
9
|
747
|
17.50
|
|
2025-04-02
|
258
|
0
|
258
|
18.05
|
|
2025-04-01
|
137
|
680
|
-543
|
17.95
|
|
2025-03-25
|
0
|
780
|
-780
|
17.95
|
|
2025-03-24
|
16
|
213
|
-197
|
17.95
|
|
2025-03-19
|
253
|
0
|
253
|
17.90
|
|
2025-03-03
|
0
|
445
|
-445
|
18.10
|
|
2025-02-11
|
0
|
764
|
-764
|
18.05
|
|
2025-02-06
|
1043
|
0
|
1043
|
18.20
|
|
2025-02-03
|
200
|
0
|
200
|
18.10
|
|
2025-01-14
|
288
|
0
|
288
|
17.85
|
|
2025-01-03
|
184
|
1024
|
-840
|
17.75
|
|
2024-12-31
|
3209
|
0
|
3209
|
17.85
|
|
2024-12-30
|
1043
|
0
|
1043
|
18.00
|
|
2024-12-19
|
1194
|
0
|
1194
|
17.60
|
|
2024-12-12
|
1136
|
26
|
1110
|
17.90
|
|
2024-12-05
|
210
|
0
|
210
|
17.85
|
|
2024-12-03
|
0
|
814
|
-814
|
17.85
|
|
2024-12-02
|
4
|
145
|
-141
|
17.80
|
|
2024-11-29
|
0
|
401
|
-401
|
17.60
|
|
2024-11-25
|
5347
|
48
|
5299
|
17.90
|
|
2024-11-12
|
146
|
540
|
-394
|
17.60
|
|
2024-11-08
|
0
|
285
|
-285
|
17.75
|
|
2024-10-28
|
0
|
216
|
-216
|
17.65
|
|
2024-10-23
|
0
|
712
|
-712
|
17.65
|
|
2024-10-14
|
259
|
0
|
259
|
17.65
|
|
2024-10-04
|
208
|
0
|
208
|
17.70
|
|
2024-09-26
|
42
|
395
|
-353
|
17.90
|
|
2024-09-25
|
111
|
0
|
111
|
18.00
|
|
2024-09-11
|
188
|
48
|
140
|
17.55
|
|
2024-09-10
|
2533
|
0
|
2533
|
17.60
|
|
2024-09-06
|
0
|
78
|
-78
|
17.60
|
|
2024-08-30
|
565
|
115
|
450
|
17.65
|
|
2024-08-27
|
18
|
201
|
-183
|
18.00
|
|
2024-08-08
|
2707
|
0
|
2707
|
18.40
|
|
2024-08-02
|
343
|
0
|
343
|
18.75
|
|
2024-07-30
|
0
|
1614
|
-1614
|
18.60
|
| 合計 | 66076 | 40294 | 25782 | |
