| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
180
|
0
|
180
|
18.00
|
|
2026-06-30
|
33
|
616
|
-583
|
17.75
|
|
2026-06-23
|
129
|
0
|
129
|
17.65
|
|
2026-06-18
|
18
|
1036
|
-1018
|
17.50
|
|
2026-06-03
|
0
|
969
|
-969
|
16.85
|
|
2026-06-02
|
0
|
655
|
-655
|
16.30
|
|
2026-06-01
|
0
|
1508
|
-1508
|
16.20
|
|
2026-05-29
|
0
|
286
|
-286
|
16.25
|
|
2026-05-19
|
0
|
180
|
-180
|
16.05
|
|
2026-05-12
|
0
|
548
|
-548
|
16.00
|
|
2026-05-08
|
918
|
433
|
485
|
16.25
|
|
2026-05-07
|
32
|
601
|
-569
|
16.15
|
|
2026-04-30
|
513
|
0
|
513
|
16.35
|
|
2026-04-29
|
6417
|
40
|
6377
|
16.50
|
|
2026-04-13
|
1138
|
0
|
1138
|
15.30
|
|
2026-03-31
|
1001
|
225
|
776
|
15.00
|
|
2026-03-27
|
0
|
300
|
-300
|
15.05
|
|
2026-03-10
|
140
|
655
|
-515
|
15.05
|
|
2026-03-06
|
1076
|
0
|
1076
|
15.45
|
|
2026-03-04
|
5
|
989
|
-984
|
15.35
|
|
2026-03-02
|
0
|
962
|
-962
|
15.95
|
|
2026-02-26
|
124
|
3750
|
-3626
|
16.40
|
|
2026-02-24
|
1422
|
104
|
1318
|
16.20
|
|
2026-02-23
|
1292
|
0
|
1292
|
16.10
|
|
2026-02-09
|
782
|
0
|
782
|
15.45
|
|
2026-01-26
|
427
|
0
|
427
|
15.65
|
|
2026-01-20
|
544
|
0
|
544
|
15.85
|
|
2026-01-13
|
392
|
0
|
392
|
15.95
|
|
2026-01-08
|
210
|
887
|
-677
|
16.15
|
|
2026-01-07
|
233
|
0
|
233
|
16.05
|
|
2025-12-23
|
166
|
0
|
166
|
16.20
|
|
2025-12-12
|
175
|
0
|
175
|
15.80
|
|
2025-12-10
|
297
|
0
|
297
|
15.90
|
|
2025-12-09
|
306
|
0
|
306
|
16.10
|
|
2025-11-26
|
650
|
0
|
650
|
15.70
|
|
2025-11-25
|
195
|
13
|
182
|
15.65
|
|
2025-11-24
|
2140
|
315
|
1825
|
15.80
|
|
2025-11-21
|
0
|
1427
|
-1427
|
15.50
|
|
2025-11-17
|
420
|
31
|
389
|
15.65
|
|
2025-11-03
|
0
|
112
|
-112
|
15.40
|
|
2025-10-31
|
0
|
213
|
-213
|
15.35
|
|
2025-10-17
|
272
|
87
|
185
|
15.45
|
|
2025-10-14
|
196
|
0
|
196
|
15.45
|
|
2025-10-03
|
300
|
0
|
300
|
15.65
|
|
2025-09-19
|
387
|
199
|
188
|
15.40
|
|
2025-09-11
|
0
|
310
|
-310
|
15.25
|
|
2025-09-10
|
261
|
0
|
261
|
15.35
|
|
2025-09-05
|
360
|
0
|
360
|
15.30
|
|
2025-09-03
|
203
|
0
|
203
|
15.20
|
|
2025-08-29
|
0
|
80
|
-80
|
15.10
|
|
2025-08-07
|
0
|
275
|
-275
|
15.25
|
|
2025-08-01
|
586
|
458
|
128
|
16.15
|
|
2025-07-31
|
0
|
681
|
-681
|
16.10
|
|
2025-07-28
|
152
|
513
|
-361
|
16.35
|
|
2025-07-16
|
280
|
844
|
-564
|
16.45
|
|
2025-06-25
|
195
|
0
|
195
|
15.30
|
|
2025-06-24
|
141
|
79
|
62
|
15.15
|
|
2025-06-20
|
192
|
1536
|
-1344
|
14.95
|
|
2025-06-16
|
0
|
194
|
-194
|
15.25
|
|
2025-06-10
|
0
|
270
|
-270
|
15.05
|
|
2025-05-29
|
612
|
6331
|
-5719
|
14.75
|
|
2025-05-22
|
0
|
2735
|
-2735
|
15.00
|
|
2025-05-15
|
0
|
198
|
-198
|
14.60
|
|
2025-05-13
|
122
|
0
|
122
|
14.60
|
|
2025-05-08
|
0
|
277
|
-277
|
14.45
|
|
2025-05-06
|
935
|
0
|
935
|
14.30
|
|
2025-05-02
|
0
|
117
|
-117
|
14.10
|
|
2025-04-30
|
515
|
0
|
515
|
14.15
|
|
2025-04-25
|
0
|
857
|
-857
|
13.95
|
|
2025-04-23
|
0
|
1613
|
-1613
|
14.05
|
|
2025-04-01
|
212
|
0
|
212
|
14.75
|
|
2025-03-31
|
0
|
668
|
-668
|
14.60
|
|
2025-03-24
|
0
|
716
|
-716
|
15.10
|
|
2025-03-18
|
442
|
0
|
442
|
15.50
|
|
2025-03-04
|
0
|
391
|
-391
|
15.45
|
|
2025-02-27
|
1848
|
0
|
1848
|
15.65
|
|
2025-02-11
|
0
|
88
|
-88
|
15.05
|
|
2025-02-04
|
989
|
46
|
943
|
15.00
|
|
2025-02-03
|
219
|
0
|
219
|
15.05
|
|
2025-01-22
|
733
|
0
|
733
|
15.05
|
|
2024-12-31
|
529
|
337
|
192
|
14.85
|
|
2024-12-06
|
0
|
92
|
-92
|
15.10
|
|
2024-12-02
|
0
|
309
|
-309
|
14.95
|
|
2024-11-29
|
0
|
552
|
-552
|
14.80
|
|
2024-11-25
|
497
|
1830
|
-1333
|
15.25
|
|
2024-11-20
|
383
|
58
|
325
|
15.25
|
|
2024-11-15
|
0
|
328
|
-328
|
14.85
|
|
2024-11-12
|
360
|
789
|
-429
|
14.95
|
|
2024-11-08
|
0
|
182
|
-182
|
15.35
|
|
2024-10-28
|
0
|
100
|
-100
|
15.60
|
|
2024-10-24
|
307
|
0
|
307
|
15.60
|
|
2024-10-23
|
0
|
804
|
-804
|
15.55
|
|
2024-10-22
|
832
|
152
|
680
|
15.80
|
|
2024-10-16
|
0
|
105
|
-105
|
15.65
|
|
2024-09-18
|
481
|
0
|
481
|
15.70
|
|
2024-09-06
|
0
|
117
|
-117
|
15.55
|
|
2024-08-27
|
22
|
227
|
-205
|
15.85
|
|
2024-08-21
|
713
|
0
|
713
|
16.00
|
|
2024-08-08
|
2865
|
0
|
2865
|
15.60
|
|
2024-08-02
|
760
|
0
|
760
|
18.60
|
| 合計 | 39276 | 42400 | -3124 | |
