| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
116
|
26
|
90
|
41.25
|
|
2026-07-21
|
208
|
0
|
208
|
40.80
|
|
2026-07-17
|
88
|
0
|
88
|
40.15
|
|
2026-07-16
|
189
|
0
|
189
|
39.40
|
|
2026-07-15
|
3626
|
0
|
3626
|
38.85
|
|
2026-07-14
|
290
|
0
|
290
|
39.25
|
|
2026-07-09
|
71
|
0
|
71
|
38.85
|
|
2026-07-08
|
404
|
0
|
404
|
39.70
|
|
2026-06-30
|
752
|
546
|
206
|
38.00
|
|
2026-06-25
|
216
|
94
|
122
|
38.00
|
|
2026-06-24
|
0
|
467
|
-467
|
37.00
|
|
2026-06-23
|
71
|
0
|
71
|
37.55
|
|
2026-06-18
|
0
|
1578
|
-1578
|
38.35
|
|
2026-06-15
|
92
|
0
|
92
|
36.70
|
|
2026-06-10
|
209
|
0
|
209
|
35.35
|
|
2026-06-09
|
3106
|
0
|
3106
|
35.45
|
|
2026-06-08
|
19
|
213
|
-194
|
33.50
|
|
2026-06-02
|
96
|
0
|
96
|
34.05
|
|
2026-06-01
|
0
|
1168
|
-1168
|
32.85
|
|
2026-05-29
|
185
|
0
|
185
|
30.50
|
|
2026-05-28
|
58
|
516
|
-458
|
29.60
|
|
2026-05-26
|
408
|
20
|
388
|
30.15
|
|
2026-05-25
|
564
|
0
|
564
|
30.55
|
|
2026-05-20
|
0
|
91
|
-91
|
32.05
|
|
2026-05-19
|
6
|
213
|
-207
|
32.20
|
|
2026-05-13
|
0
|
262
|
-262
|
32.75
|
|
2026-05-12
|
0
|
400
|
-400
|
32.55
|
|
2026-05-11
|
184
|
1074
|
-890
|
33.25
|
|
2026-05-08
|
0
|
667
|
-667
|
33.30
|
|
2026-05-07
|
263
|
1669
|
-1406
|
33.30
|
|
2026-05-06
|
0
|
660
|
-660
|
32.70
|
|
2026-05-05
|
0
|
191
|
-191
|
32.65
|
|
2026-04-30
|
0
|
33
|
-33
|
32.05
|
|
2026-04-29
|
1880
|
1428
|
452
|
32.90
|
|
2026-04-28
|
130
|
345
|
-215
|
33.05
|
|
2026-04-22
|
0
|
328
|
-328
|
35.25
|
|
2026-04-21
|
116
|
0
|
116
|
35.25
|
|
2026-04-20
|
92
|
0
|
92
|
35.90
|
|
2026-04-16
|
81
|
0
|
81
|
35.95
|
|
2026-04-15
|
184
|
118
|
66
|
36.05
|
|
2026-04-01
|
86
|
0
|
86
|
33.70
|
|
2026-03-31
|
0
|
808
|
-808
|
33.20
|
|
2026-03-30
|
172
|
71
|
101
|
33.10
|
|
2026-03-27
|
144
|
208
|
-64
|
33.50
|
|
2026-03-26
|
79
|
0
|
79
|
33.65
|
|
2026-03-25
|
125
|
0
|
125
|
34.15
|
|
2026-03-24
|
280
|
583
|
-303
|
33.30
|
|
2026-03-23
|
400
|
150
|
250
|
32.70
|
|
2026-03-20
|
703
|
121
|
582
|
33.55
|
|
2026-03-19
|
470
|
194
|
276
|
33.30
|
|
2026-03-18
|
100
|
0
|
100
|
33.40
|
|
2026-03-17
|
262
|
1441
|
-1179
|
33.40
|
|
2026-03-16
|
220
|
0
|
220
|
33.50
|
|
2026-03-13
|
620
|
0
|
620
|
33.85
|
|
2026-03-12
|
296
|
0
|
296
|
33.85
|
|
2026-03-10
|
184
|
506
|
-322
|
34.25
|
|
2026-03-05
|
0
|
842
|
-842
|
35.40
|
|
2026-03-04
|
6
|
1086
|
-1080
|
35.00
|
|
2026-03-03
|
665
|
0
|
665
|
36.50
|
|
2026-03-02
|
658
|
1613
|
-955
|
36.70
|
|
2026-02-26
|
459
|
3009
|
-2550
|
38.10
|
|
2026-02-24
|
390
|
159
|
231
|
37.35
|
|
2026-02-23
|
1482
|
0
|
1482
|
36.70
|
|
2026-02-11
|
0
|
278
|
-278
|
34.60
|
|
2026-02-09
|
0
|
161
|
-161
|
33.95
|
|
2026-02-05
|
50
|
0
|
50
|
33.60
|
|
2026-02-04
|
65
|
0
|
65
|
33.15
|
|
2026-02-02
|
0
|
99
|
-99
|
32.75
|
|
2026-01-30
|
0
|
619
|
-619
|
33.10
|
|
2026-01-29
|
59
|
0
|
59
|
33.75
|
|
2026-01-27
|
2
|
1013
|
-1011
|
33.05
|
|
2026-01-26
|
243
|
0
|
243
|
33.20
|
|
2026-01-22
|
0
|
374
|
-374
|
33.25
|
|
2026-01-21
|
26
|
0
|
26
|
33.35
|
|
2026-01-20
|
25
|
0
|
25
|
33.05
|
|
2026-01-13
|
141
|
0
|
141
|
32.00
|
|
2026-01-08
|
276
|
0
|
276
|
31.50
|
|
2026-01-07
|
315
|
0
|
315
|
31.45
|
|
2026-01-05
|
0
|
358
|
-358
|
31.80
|
|
2025-12-31
|
145
|
0
|
145
|
31.00
|
|
2025-12-26
|
9
|
0
|
9
|
32.35
|
|
2025-12-23
|
229
|
0
|
229
|
32.00
|
|
2025-12-19
|
784
|
133
|
651
|
31.90
|
|
2025-12-16
|
585
|
0
|
585
|
31.35
|
|
2025-12-12
|
71
|
0
|
71
|
30.95
|
|
2025-12-11
|
115
|
19
|
96
|
30.75
|
|
2025-12-10
|
633
|
0
|
633
|
30.55
|
|
2025-12-09
|
499
|
0
|
499
|
30.70
|
|
2025-12-05
|
41
|
2
|
39
|
30.80
|
|
2025-12-04
|
489
|
0
|
489
|
30.75
|
|
2025-12-03
|
61
|
0
|
61
|
30.25
|
|
2025-11-27
|
0
|
184
|
-184
|
29.10
|
|
2025-11-26
|
550
|
0
|
550
|
29.20
|
|
2025-11-25
|
419
|
279
|
140
|
29.00
|
|
2025-11-24
|
1170
|
840
|
330
|
29.50
|
|
2025-11-21
|
0
|
1845
|
-1845
|
29.20
|
|
2025-11-17
|
385
|
238
|
147
|
28.95
|
|
2025-11-12
|
0
|
368
|
-368
|
29.25
|
|
2025-11-10
|
100
|
0
|
100
|
29.65
|
|
2025-11-06
|
82
|
0
|
82
|
29.60
|
|
2025-11-05
|
0
|
57
|
-57
|
29.70
|
|
2025-11-03
|
0
|
88
|
-88
|
29.40
|
|
2025-10-31
|
0
|
264
|
-264
|
29.20
|
|
2025-10-27
|
550
|
0
|
550
|
29.75
|
|
2025-10-17
|
308
|
55
|
253
|
29.75
|
|
2025-10-09
|
1549
|
349
|
1200
|
29.25
|
|
2025-10-08
|
0
|
127
|
-127
|
29.20
|
|
2025-10-03
|
275
|
0
|
275
|
29.10
|
|
2025-09-26
|
0
|
117
|
-117
|
29.25
|
|
2025-09-24
|
205
|
0
|
205
|
29.35
|
|
2025-09-22
|
92
|
0
|
92
|
29.25
|
|
2025-09-19
|
0
|
1138
|
-1138
|
29.25
|
|
2025-09-15
|
38
|
0
|
38
|
29.25
|
|
2025-09-10
|
0
|
89
|
-89
|
29.60
|
|
2025-09-09
|
35
|
0
|
35
|
29.35
|
|
2025-09-05
|
148
|
0
|
148
|
29.15
|
|
2025-09-04
|
31
|
0
|
31
|
29.10
|
|
2025-09-03
|
655
|
0
|
655
|
29.20
|
|
2025-08-29
|
537
|
407
|
130
|
27.90
|
|
2025-08-28
|
0
|
47
|
-47
|
27.80
|
|
2025-08-26
|
0
|
67
|
-67
|
27.60
|
|
2025-08-21
|
0
|
47
|
-47
|
28.15
|
|
2025-08-13
|
31
|
2732
|
-2701
|
27.75
|
|
2025-08-12
|
396
|
139
|
257
|
29.35
|
|
2025-08-07
|
0
|
265
|
-265
|
29.45
|
|
2025-08-04
|
0
|
265
|
-265
|
29.65
|
|
2025-08-01
|
432
|
154
|
278
|
28.90
|
|
2025-07-31
|
0
|
887
|
-887
|
28.70
|
|
2025-07-28
|
0
|
1400
|
-1400
|
28.50
|
|
2025-07-24
|
1427
|
0
|
1427
|
28.85
|
|
2025-07-23
|
60
|
0
|
60
|
28.95
|
|
2025-07-18
|
0
|
175
|
-175
|
28.85
|
|
2025-07-17
|
52
|
0
|
52
|
29.00
|
|
2025-07-16
|
451
|
548
|
-97
|
28.55
|
|
2025-07-15
|
86
|
0
|
86
|
28.45
|
|
2025-07-09
|
259
|
0
|
259
|
28.00
|
|
2025-07-03
|
117
|
18
|
99
|
27.80
|
|
2025-06-25
|
223
|
0
|
223
|
27.00
|
|
2025-06-24
|
415
|
139
|
276
|
26.50
|
|
2025-06-20
|
0
|
2228
|
-2228
|
26.25
|
|
2025-06-18
|
127
|
0
|
127
|
26.55
|
|
2025-06-16
|
0
|
856
|
-856
|
26.55
|
|
2025-06-12
|
963
|
0
|
963
|
26.55
|
|
2025-06-11
|
340
|
0
|
340
|
26.50
|
|
2025-06-10
|
0
|
418
|
-418
|
26.65
|
|
2025-06-04
|
154
|
0
|
154
|
26.60
|
|
2025-05-29
|
239
|
5560
|
-5321
|
26.30
|
|
2025-05-27
|
0
|
1651
|
-1651
|
27.00
|
|
2025-05-26
|
0
|
1100
|
-1100
|
27.25
|
|
2025-05-23
|
0
|
1834
|
-1834
|
27.30
|
|
2025-05-22
|
0
|
1191
|
-1191
|
27.25
|
|
2025-05-21
|
241
|
0
|
241
|
27.85
|
|
2025-05-09
|
16
|
0
|
16
|
28.00
|
|
2025-05-08
|
0
|
392
|
-392
|
27.80
|
|
2025-05-07
|
157
|
0
|
157
|
27.65
|
|
2025-05-06
|
901
|
311
|
590
|
27.95
|
|
2025-04-29
|
1877
|
0
|
1877
|
26.80
|
|
2025-04-25
|
0
|
1683
|
-1683
|
26.40
|
|
2025-04-24
|
0
|
545
|
-545
|
26.35
|
|
2025-04-17
|
75
|
778
|
-703
|
26.75
|
|
2025-04-15
|
273
|
1128
|
-855
|
26.70
|
|
2025-04-10
|
159
|
3
|
156
|
26.65
|
|
2025-04-01
|
348
|
883
|
-535
|
27.85
|
|
2025-03-31
|
549
|
966
|
-417
|
27.80
|
|
2025-03-24
|
0
|
186
|
-186
|
28.10
|
|
2025-03-19
|
224
|
0
|
224
|
28.15
|
|
2025-03-18
|
444
|
15
|
429
|
27.95
|
|
2025-03-12
|
13
|
0
|
13
|
27.60
|
|
2025-03-07
|
39
|
0
|
39
|
27.55
|
|
2025-03-04
|
0
|
429
|
-429
|
27.60
|
|
2025-02-03
|
167
|
0
|
167
|
28.05
|
|
2025-01-22
|
0
|
187
|
-187
|
28.00
|
|
2025-01-14
|
192
|
0
|
192
|
27.40
|
|
2025-01-08
|
0
|
550
|
-550
|
26.80
|
|
2025-01-07
|
10
|
901
|
-891
|
26.70
|
|
2025-01-03
|
126
|
602
|
-476
|
26.30
|
|
2024-12-31
|
34
|
62
|
-28
|
26.15
|
|
2024-12-20
|
0
|
157
|
-157
|
25.55
|
|
2024-12-18
|
0
|
320
|
-320
|
26.20
|
|
2024-12-17
|
412
|
29
|
383
|
26.55
|
|
2024-12-16
|
0
|
122
|
-122
|
26.95
|
|
2024-12-11
|
0
|
1139
|
-1139
|
27.05
|
|
2024-12-09
|
0
|
1768
|
-1768
|
27.55
|
|
2024-12-06
|
256
|
0
|
256
|
27.15
|
|
2024-12-05
|
140
|
0
|
140
|
27.00
|
|
2024-12-03
|
1091
|
8
|
1083
|
27.00
|
|
2024-11-27
|
0
|
730
|
-730
|
26.20
|
|
2024-11-25
|
804
|
4066
|
-3262
|
25.55
|
|
2024-11-21
|
0
|
455
|
-455
|
25.60
|
|
2024-11-15
|
0
|
286
|
-286
|
25.20
|
|
2024-11-14
|
36
|
182
|
-146
|
25.25
|
|
2024-11-12
|
160
|
563
|
-403
|
25.35
|
|
2024-11-08
|
0
|
450
|
-450
|
25.55
|
|
2024-11-01
|
127
|
235
|
-108
|
25.15
|
|
2024-10-29
|
0
|
208
|
-208
|
25.35
|
|
2024-10-28
|
15
|
182
|
-167
|
25.55
|
|
2024-10-22
|
0
|
215
|
-215
|
26.00
|
|
2024-10-16
|
0
|
404
|
-404
|
25.55
|
|
2024-10-07
|
40
|
0
|
40
|
25.65
|
|
2024-09-30
|
17
|
187
|
-170
|
25.70
|
|
2024-09-25
|
0
|
237
|
-237
|
26.00
|
|
2024-09-20
|
123
|
22
|
101
|
25.80
|
|
2024-09-13
|
0
|
50
|
-50
|
25.55
|
|
2024-09-11
|
0
|
61
|
-61
|
25.30
|
|
2024-08-30
|
338
|
260
|
78
|
25.50
|
|
2024-08-27
|
29
|
299
|
-270
|
25.55
|
|
2024-08-26
|
0
|
80
|
-80
|
25.80
|
|
2024-08-08
|
1900
|
0
|
1900
|
26.80
|
|
2024-08-02
|
977
|
0
|
977
|
28.15
|
|
2024-07-31
|
1481
|
0
|
1481
|
27.75
|
|
2024-07-26
|
0
|
440
|
-440
|
27.30
|
| 合計 | 53060 | 76896 | -23836 | |
